Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 2.75 | 2.8 | 2.72 | 2.76 | 2.76 | +0.07 (+2.60%) | 284,975 |
26 Oct 2023 | HKD | 2.67 | 2.7 | 2.67 | 2.69 | 2.69 | +0.03 (+1.13%) | 190,000 |
25 Oct 2023 | HKD | 2.62 | 2.7 | 2.62 | 2.66 | 2.66 | -0.02 (-0.75%) | 230,000 |
24 Oct 2023 | HKD | 2.67 | 2.68 | 2.59 | 2.68 | 2.68 | 0.0 (0.0%) | 275,864 |
20 Oct 2023 | HKD | 2.7 | 2.72 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 1,048,000 |
19 Oct 2023 | HKD | 2.78 | 2.78 | 2.72 | 2.73 | 2.73 | -0.05 (-1.80%) | 270,000 |
18 Oct 2023 | HKD | 2.79 | 2.79 | 2.77 | 2.78 | 2.78 | -0.01 (-0.36%) | 114,000 |
17 Oct 2023 | HKD | 2.79 | 2.81 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 110,000 |
16 Oct 2023 | HKD | 2.83 | 2.83 | 2.76 | 2.79 | 2.79 | -0.04 (-1.41%) | 322,000 |
13 Oct 2023 | HKD | 2.82 | 2.84 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 516,000 |
12 Oct 2023 | HKD | 2.78 | 2.85 | 2.72 | 2.83 | 2.83 | +0.05 (+1.80%) | 430,000 |
11 Oct 2023 | HKD | 2.7 | 2.8 | 2.69 | 2.78 | 2.78 | +0.11 (+4.12%) | 684,675 |
10 Oct 2023 | HKD | 2.7 | 2.74 | 2.66 | 2.67 | 2.67 | -0.07 (-2.55%) | 2,676,000 |
9 Oct 2023 | HKD | 2.74 | 2.76 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 394,000 |
6 Oct 2023 | HKD | 2.63 | 2.75 | 2.6 | 2.75 | 2.75 | +0.12 (+4.56%) | 1,134,000 |
5 Oct 2023 | HKD | 2.66 | 2.67 | 2.6 | 2.63 | 2.63 | -0.03 (-1.13%) | 1,340,000 |
4 Oct 2023 | HKD | 2.63 | 2.67 | 2.63 | 2.66 | 2.66 | -0.01 (-0.37%) | 490,000 |
3 Oct 2023 | HKD | 2.58 | 2.7 | 2.58 | 2.67 | 2.67 | +0.09 (+3.49%) | 1,326,000 |
29 Sep 2023 | HKD | 2.61 | 2.66 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 992,000 |
28 Sep 2023 | HKD | 2.64 | 2.64 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 326,000 |
27 Sep 2023 | HKD | 2.64 | 2.68 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 116,000 |
26 Sep 2023 | HKD | 2.68 | 2.72 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 432,000 |
25 Sep 2023 | HKD | 2.65 | 2.7 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 204,000 |
22 Sep 2023 | HKD | 2.7 | 2.7 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 362,000 |
21 Sep 2023 | HKD | 2.69 | 2.69 | 2.64 | 2.68 | 2.68 | -0.01 (-0.37%) | 566,000 |
20 Sep 2023 | HKD | 2.68 | 2.71 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 428,000 |
19 Sep 2023 | HKD | 2.63 | 2.71 | 2.6 | 2.68 | 2.68 | +0.08 (+3.08%) | 760,000 |
18 Sep 2023 | HKD | 2.62 | 2.62 | 2.53 | 2.6 | 2.6 | -0.01 (-0.38%) | 410,000 |
15 Sep 2023 | HKD | 2.71 | 2.71 | 2.59 | 2.61 | 2.61 | -0.11 (-4.04%) | 1,030,000 |
14 Sep 2023 | HKD | 2.7 | 2.75 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 368,000 |