| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.85 (-4.99%) | 18,055 |
| 10 Apr 2024 | INR | 35.5 | 39.22 | 35.5 | 37.06 | 37.06 | -0.3 (-0.80%) | 26,081 |
| 9 Apr 2024 | INR | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -1.96 (-4.98%) | 1,224 |
| 8 Apr 2024 | INR | 41.21 | 41.21 | 39.32 | 39.32 | 39.32 | -2.06 (-4.98%) | 1,067 |
| 5 Apr 2024 | INR | 45.3 | 45.3 | 41.01 | 41.38 | 41.38 | -1.78 (-4.12%) | 31,796 |
| 4 Apr 2024 | INR | 43.5 | 43.5 | 43.16 | 43.16 | 43.16 | -2.27 (-5.00%) | 9,645 |
| 3 Apr 2024 | INR | 44.26 | 46.47 | 42.05 | 45.43 | 45.43 | +1.17 (+2.64%) | 35,063 |
| 2 Apr 2024 | INR | 40.06 | 44.26 | 40.06 | 44.26 | 44.26 | +2.1 (+4.98%) | 33,802 |
| 1 Apr 2024 | INR | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -2.21 (-4.98%) | 535 |
| 28 Mar 2024 | INR | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -2.33 (-4.99%) | 385 |
| 27 Mar 2024 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -2.45 (-4.98%) | 308 |
| 26 Mar 2024 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -2.58 (-4.99%) | 193 |
| 22 Mar 2024 | INR | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -1.05 (-1.99%) | 1 |
| 20 Mar 2024 | INR | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -1.07 (-1.99%) | 95 |
| 19 Mar 2024 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.09 (-1.98%) | 10 |
| 18 Mar 2024 | INR | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.12 (-2.00%) | 56 |
| 15 Mar 2024 | INR | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -1.14 (-1.99%) | 133 |
| 14 Mar 2024 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -1.16 (-1.99%) | 861 |
| 13 Mar 2024 | INR | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.19 (-2.00%) | 3,109 |
| 12 Mar 2024 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.21 (-1.99%) | 86 |
| 11 Mar 2024 | INR | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -1.24 (-2%) | 602 |
| 7 Mar 2024 | INR | 62 | 62 | 62 | 62 | 62 | -1.26 (-1.99%) | 8,884 |
| 6 Mar 2024 | INR | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | +1.24 (+2.00%) | 89,655 |
| 5 Mar 2024 | INR | 62.02 | 62.02 | 61.01 | 62.02 | 62.02 | +1.21 (+1.99%) | 6,464 |
| 4 Mar 2024 | INR | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | +2.35 (+4.02%) | 4,980 |
| 1 Mar 2024 | INR | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +1.14 (+1.99%) | 1,885 |
| 29 Feb 2024 | INR | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +1.12 (+1.99%) | 1,286 |
| 28 Feb 2024 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +1.1 (+2.00%) | 24,997 |
| 27 Feb 2024 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +1.08 (+2.00%) | 1,521 |
