Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.33 (+4.72%) | 10 |
3 Mar 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 6.73 | 7.06 | 6.73 | 6.99 | 6.99 | +0.26 (+3.86%) | 125 |
1 Mar 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 6.5 | 6.73 | 6.5 | 6.73 | 6.73 | +0.32 (+4.99%) | 220 |
23 Feb 2023 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 10 |
21 Feb 2023 | INR | 5.53 | 6.11 | 5.53 | 6.11 | 6.11 | +0.29 (+4.98%) | 300 |
20 Feb 2023 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 390 |
15 Feb 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 1,150 |
14 Feb 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 350 |
13 Feb 2023 | INR | 6.76 | 6.77 | 6.76 | 6.77 | 6.77 | -0.34 (-4.78%) | 890 |
10 Feb 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 990 |
9 Feb 2023 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 50 |
8 Feb 2023 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.41 (-4.95%) | 50 |
7 Feb 2023 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 50 |
6 Feb 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 50 |
2 Feb 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 50 |
1 Feb 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 8.71 | 8.71 | 7.89 | 8.71 | 8.71 | +0.41 (+4.94%) | 70 |
30 Jan 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 7.6 | 8.3 | 7.6 | 8.3 | 8.3 | +0.3 (+3.75%) | 105 |
24 Jan 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 8 | 8.4 | 7.98 | 8 | 8 | -0.4 (-4.76%) | 814 |