| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 8.4 | 8.4 | 7.64 | 8.4 | 8.4 | +0.36 (+4.48%) | 284 |
| 19 Jan 2023 | INR | 8.46 | 8.46 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 190 |
| 18 Jan 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 134 |
| 17 Jan 2023 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.13 (-1.44%) | 1,064 |
| 16 Jan 2023 | INR | 9.84 | 9.84 | 8.93 | 9.03 | 9.03 | -0.36 (-3.83%) | 6,740 |
| 13 Jan 2023 | INR | 9.42 | 9.42 | 8.54 | 9.39 | 9.39 | +0.41 (+4.57%) | 6,623 |
| 12 Jan 2023 | INR | 8.5 | 8.98 | 8.5 | 8.98 | 8.98 | +0.42 (+4.91%) | 1,898 |
| 11 Jan 2023 | INR | 8.78 | 8.79 | 8.4 | 8.56 | 8.56 | +0.18 (+2.15%) | 4,392 |
| 10 Jan 2023 | INR | 8.05 | 8.45 | 7.8 | 8.38 | 8.38 | +0.33 (+4.10%) | 1,631 |
| 9 Jan 2023 | INR | 8.4 | 8.4 | 7.65 | 8.05 | 8.05 | 0.0 (0.0%) | 2,915 |
| 6 Jan 2023 | INR | 8.05 | 8.05 | 7.67 | 8.05 | 8.05 | +0.38 (+4.95%) | 1,330 |
| 5 Jan 2023 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 960 |
| 4 Jan 2023 | INR | 7.81 | 7.81 | 7.08 | 7.31 | 7.31 | -0.13 (-1.75%) | 6,959 |
| 3 Jan 2023 | INR | 7.44 | 7.44 | 7.43 | 7.44 | 7.44 | +0.35 (+4.94%) | 1,489 |
| 2 Jan 2023 | INR | 7.05 | 7.09 | 7.05 | 7.09 | 7.09 | +0.33 (+4.88%) | 556 |
| 30 Dec 2022 | INR | 6.12 | 6.76 | 6.12 | 6.76 | 6.76 | +0.32 (+4.97%) | 217 |
| 29 Dec 2022 | INR | 6.4 | 6.64 | 6.02 | 6.44 | 6.44 | +0.11 (+1.74%) | 8,043 |
| 28 Dec 2022 | INR | 6.03 | 6.33 | 5.73 | 6.33 | 6.33 | +0.3 (+4.98%) | 2,785 |
| 27 Dec 2022 | INR | 6.02 | 6.64 | 6.02 | 6.03 | 6.03 | -0.3 (-4.74%) | 734 |
| 26 Dec 2022 | INR | 6.66 | 6.66 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 1,198 |
| 23 Dec 2022 | INR | 6.35 | 6.66 | 6.04 | 6.66 | 6.66 | +0.31 (+4.88%) | 907 |
| 22 Dec 2022 | INR | 6.68 | 6.68 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 1,087 |
| 21 Dec 2022 | INR | 6.89 | 7.38 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 1,669 |
| 20 Dec 2022 | INR | 6.39 | 7.03 | 6.39 | 7.03 | 7.03 | +0.31 (+4.61%) | 336 |
| 19 Dec 2022 | INR | 6.93 | 6.93 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 1,108 |
| 16 Dec 2022 | INR | 7.08 | 7.08 | 6.42 | 7.07 | 7.07 | +0.32 (+4.74%) | 528 |
| 15 Dec 2022 | INR | 6.3 | 6.88 | 6.25 | 6.75 | 6.75 | +0.19 (+2.90%) | 5,735 |
| 14 Dec 2022 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 5,826 |
| 13 Dec 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 6 |
| 12 Dec 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
