Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 15 |
5 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 300 |
1 Dec 2022 | INR | 6.74 | 6.74 | 6.12 | 6.12 | 6.12 | -0.3 (-4.67%) | 223 |
30 Nov 2022 | INR | 6.12 | 6.42 | 6.12 | 6.42 | 6.42 | +0.3 (+4.90%) | 9 |
29 Nov 2022 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 5.83 | 6.12 | 5.83 | 6.12 | 6.12 | +0.29 (+4.97%) | 1,564 |
25 Nov 2022 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 17 |
24 Nov 2022 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 5.55 | 6.13 | 5.55 | 6.13 | 6.13 | +0.29 (+4.97%) | 111 |
21 Nov 2022 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 420 |
18 Nov 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 1,062 |
17 Nov 2022 | INR | 6.8 | 6.8 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 1,900 |
16 Nov 2022 | INR | 7.05 | 7.05 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 39 |
15 Nov 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 7.14 | 7.15 | 7.14 | 7.15 | 7.15 | -0.36 (-4.79%) | 1,900 |
11 Nov 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 50 |
4 Nov 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 75 |
28 Oct 2022 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |