Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 8.9 | 8.9 | 8.1 | 8.61 | 8.61 | +0.11 (+1.29%) | 6,901 |
9 Sep 2022 | INR | 8.5 | 8.51 | 7.8 | 8.5 | 8.5 | +0.39 (+4.81%) | 8,967 |
8 Sep 2022 | INR | 8.45 | 8.66 | 8.1 | 8.11 | 8.11 | -0.14 (-1.70%) | 1,775 |
7 Sep 2022 | INR | 7.7 | 8.25 | 7.47 | 8.25 | 8.25 | +0.39 (+4.96%) | 1,903 |
6 Sep 2022 | INR | 7.65 | 7.87 | 7.5 | 7.86 | 7.86 | +0.36 (+4.80%) | 964 |
5 Sep 2022 | INR | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | +0.35 (+4.90%) | 3,360 |
2 Sep 2022 | INR | 7.89 | 7.89 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 365 |
1 Sep 2022 | INR | 7.3 | 7.66 | 7.25 | 7.52 | 7.52 | +0.22 (+3.01%) | 1,142 |
30 Aug 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 39 |
29 Aug 2022 | INR | 7.69 | 7.69 | 7 | 7.35 | 7.35 | 0.0 (0.0%) | 158 |
26 Aug 2022 | INR | 7.35 | 7.35 | 7.1 | 7.35 | 7.35 | +0.35 (+5%) | 1,205 |
25 Aug 2022 | INR | 7.05 | 7.25 | 6.7 | 7 | 7 | -0.05 (-0.71%) | 1,190 |
24 Aug 2022 | INR | 7.05 | 7.25 | 7.01 | 7.05 | 7.05 | -0.31 (-4.21%) | 2,623 |
23 Aug 2022 | INR | 7.55 | 8.09 | 7.33 | 7.36 | 7.36 | -0.35 (-4.54%) | 6,506 |
22 Aug 2022 | INR | 7.72 | 7.72 | 7 | 7.71 | 7.71 | +0.35 (+4.76%) | 10,530 |
19 Aug 2022 | INR | 7.35 | 7.36 | 6.7 | 7.36 | 7.36 | +0.35 (+4.99%) | 7,697 |
18 Aug 2022 | INR | 7.36 | 7.36 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 21,849 |
17 Aug 2022 | INR | 6.68 | 7.01 | 6.68 | 7.01 | 7.01 | +0.33 (+4.94%) | 3,905 |
16 Aug 2022 | INR | 7.2 | 7.2 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 3,504 |
12 Aug 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 54 |
11 Aug 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 7.77 | 7.77 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 82 |
8 Aug 2022 | INR | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | +0.35 (+4.96%) | 502 |
5 Aug 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |