Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | INR | 4.5 | 5.49 | 4.5 | 5.49 | 5.49 | +0.8 (+17.06%) | 2,700 |
29 Sep 2004 | INR | 4.7 | 4.7 | 4.65 | 4.69 | 4.69 | -0.03 (-0.64%) | 3,200 |
28 Sep 2004 | INR | 5.5 | 5.5 | 4.5 | 4.72 | 4.72 | -0.53 (-10.10%) | 5,700 |
27 Sep 2004 | INR | 6.5 | 6.5 | 5.25 | 5.25 | 5.25 | -0.24 (-4.37%) | 2,650 |
24 Sep 2004 | INR | 4.3 | 5.49 | 4.3 | 5.49 | 5.49 | +0.75 (+15.82%) | 800 |
23 Sep 2004 | INR | 0 | 0 | 0 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 4 | 4.79 | 4 | 4.74 | 4.74 | +0.74 (+18.50%) | 700 |
20 Sep 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 300 |
17 Sep 2004 | INR | 4.5 | 4.5 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 500 |
16 Sep 2004 | INR | 4.5 | 4.5 | 3.75 | 3.83 | 3.83 | -0.17 (-4.25%) | 1,450 |
15 Sep 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.48 (+13.64%) | 1,000 |
14 Sep 2004 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 3.6 | 3.6 | 3.5 | 3.52 | 3.52 | -0.73 (-17.18%) | 15,550 |
8 Sep 2004 | INR | 4.32 | 4.32 | 4.25 | 4.25 | 4.25 | +0.65 (+18.06%) | 1,800 |
7 Sep 2004 | INR | 4.2 | 4.2 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,300 |
6 Sep 2004 | INR | 3.7 | 3.78 | 3 | 3.6 | 3.6 | +0.45 (+14.29%) | 11,600 |
3 Sep 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 3.6 | 3.6 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 13,600 |
1 Sep 2004 | INR | 3.5 | 3.5 | 2.89 | 3 | 3 | -0.6 (-16.67%) | 3,000 |
31 Aug 2004 | INR | 3.26 | 3.6 | 2.81 | 3.6 | 3.6 | +0.1 (+2.86%) | 3,950 |
30 Aug 2004 | INR | 3 | 3.5 | 2.66 | 3.5 | 3.5 | +0.49 (+16.28%) | 700 |
27 Aug 2004 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.28 (-8.51%) | 2,000 |
26 Aug 2004 | INR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.81 (-19.76%) | 1,000 |
24 Aug 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |