Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.95 (-18.81%) | 100 |
12 Aug 2004 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.8 (+18.82%) | 100 |
11 Aug 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 600 |
9 Aug 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.41 (-9.30%) | 200 |
4 Aug 2004 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.11 (+2.56%) | 500 |
3 Aug 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 100 |
28 Jul 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 3.31 | 3.6 | 3.31 | 3.6 | 3.6 | +0.59 (+19.60%) | 200 |
26 Jul 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 4.21 | 4.21 | 3.01 | 3.01 | 3.01 | -0.5 (-14.25%) | 4,700 |
22 Jul 2004 | INR | 3.21 | 3.51 | 3.21 | 3.51 | 3.51 | -0.5 (-12.47%) | 1,500 |
21 Jul 2004 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1 (-19.96%) | 200 |
20 Jul 2004 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.24 (-19.84%) | 300 |
19 Jul 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.55 (-19.87%) | 200 |
16 Jul 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 200 |