| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 13 |
| 14 Jun 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1 |
| 13 Jun 2022 | INR | 7.75 | 7.98 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,019 |
| 10 Jun 2022 | INR | 7.13 | 7.6 | 7.13 | 7.6 | 7.6 | +0.1 (+1.33%) | 12 |
| 9 Jun 2022 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.01 (+0.13%) | 1,172 |
| 8 Jun 2022 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 90 |
| 7 Jun 2022 | INR | 8.25 | 8.25 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 101 |
| 6 Jun 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 70 |
| 3 Jun 2022 | INR | 7.9 | 8.29 | 7.9 | 8.29 | 8.29 | +0.39 (+4.94%) | 1,649 |
| 2 Jun 2022 | INR | 7.9 | 7.98 | 7.9 | 7.9 | 7.9 | +0.18 (+2.33%) | 108 |
| 1 Jun 2022 | INR | 7.38 | 7.74 | 7.38 | 7.72 | 7.72 | +0.34 (+4.61%) | 2,672 |
| 31 May 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 10 |
| 30 May 2022 | INR | 7.1 | 7.38 | 7.1 | 7.38 | 7.38 | +0.35 (+4.98%) | 856 |
| 27 May 2022 | INR | 7.1 | 7.1 | 7.03 | 7.03 | 7.03 | +0.26 (+3.84%) | 276 |
| 26 May 2022 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 325 |
| 25 May 2022 | INR | 6.8 | 7.12 | 6.8 | 7.12 | 7.12 | 0.0 (0.0%) | 1,097 |
| 24 May 2022 | INR | 7.86 | 7.86 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 801 |
| 23 May 2022 | INR | 7.3 | 7.49 | 7.3 | 7.49 | 7.49 | +0.35 (+4.90%) | 131 |
| 20 May 2022 | INR | 7.14 | 7.14 | 6.46 | 7.14 | 7.14 | +0.34 (+5%) | 643 |
| 19 May 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 38 |
| 17 May 2022 | INR | 6.85 | 7.49 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 1,948 |
| 16 May 2022 | INR | 6.8 | 7.14 | 6.7 | 7.14 | 7.14 | +0.34 (+5%) | 2,558 |
| 13 May 2022 | INR | 7.3 | 7.49 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,055 |
| 12 May 2022 | INR | 6.5 | 7.18 | 6.5 | 7.15 | 7.15 | +0.31 (+4.53%) | 2,375 |
| 11 May 2022 | INR | 7.45 | 7.45 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 909 |
| 10 May 2022 | INR | 6.84 | 7.2 | 6.84 | 7.2 | 7.2 | 0.0 (0.0%) | 802 |
| 9 May 2022 | INR | 7.57 | 7.57 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 1,023 |
| 6 May 2022 | INR | 7.96 | 7.96 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 4,747 |
| 5 May 2022 | INR | 8.55 | 8.6 | 7.94 | 7.96 | 7.96 | -0.39 (-4.67%) | 1,373 |
