Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 6 | 6 | 6 | 6 | 6 | +0.54 (+9.89%) | 100 |
19 Jan 2004 | INR | 0 | 0 | 0 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.91 (+20%) | 1,000 |
14 Jan 2004 | INR | 3.13 | 4.55 | 3.13 | 4.55 | 4.55 | +0.65 (+16.67%) | 4,600 |
13 Jan 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.91 (-18.92%) | 100 |
12 Jan 2004 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.19 (-19.83%) | 200 |
9 Jan 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 7 | 7 | 4.8 | 6 | 6 | +0.05 (+0.84%) | 5,350 |
7 Jan 2004 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 500 |
6 Jan 2004 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | +0.85 (+17%) | 400 |
5 Jan 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.75 (-13.04%) | 200 |
2 Jan 2004 | INR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -1.25 (-17.86%) | 2,000 |
1 Jan 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Dec 2003 | INR | 5.99 | 7 | 5.99 | 7 | 7 | -0.45 (-6.04%) | 3,000 |
30 Dec 2003 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
29 Dec 2003 | INR | 7 | 8.7 | 6.5 | 7.45 | 7.45 | -0.35 (-4.49%) | 700 |
26 Dec 2003 | INR | 8 | 8 | 5.37 | 7.8 | 7.8 | +1.1 (+16.42%) | 1,400 |
25 Dec 2003 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 5.25 | 6.7 | 5.21 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,450 |
23 Dec 2003 | INR | 5 | 6.5 | 5 | 6.5 | 6.5 | +0.6 (+10.17%) | 300 |
22 Dec 2003 | INR | 5 | 5.9 | 5 | 5.9 | 5.9 | +0.65 (+12.38%) | 1,100 |
19 Dec 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 200 |
18 Dec 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.75 (+13.04%) | 200 |
17 Dec 2003 | INR | 5.75 | 5.75 | 4.5 | 5.75 | 5.75 | +0.85 (+17.35%) | 6,650 |
16 Dec 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.8 (+19.51%) | 500 |
15 Dec 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 600 |
12 Dec 2003 | INR | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -1 (-19.05%) | 4,000 |