| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 8.25 | 8.45 | 7.65 | 8.35 | 8.35 | +0.3 (+3.73%) | 1,426 |
| 2 May 2022 | INR | 8.8 | 8.8 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 2,466 |
| 29 Apr 2022 | INR | 8.18 | 8.5 | 7.78 | 8.47 | 8.47 | +0.29 (+3.55%) | 2,294 |
| 28 Apr 2022 | INR | 8.8 | 8.8 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 1,863 |
| 27 Apr 2022 | INR | 7.9 | 8.68 | 7.87 | 8.61 | 8.61 | +0.33 (+3.99%) | 3,710 |
| 26 Apr 2022 | INR | 9.1 | 9.1 | 8.24 | 8.28 | 8.28 | -0.39 (-4.50%) | 5,744 |
| 25 Apr 2022 | INR | 8.65 | 8.69 | 8 | 8.67 | 8.67 | +0.33 (+3.96%) | 3,909 |
| 22 Apr 2022 | INR | 8 | 8.35 | 7.57 | 8.34 | 8.34 | +0.38 (+4.77%) | 3,696 |
| 21 Apr 2022 | INR | 8.33 | 8.33 | 7.55 | 7.96 | 7.96 | +0.02 (+0.25%) | 2,960 |
| 20 Apr 2022 | INR | 8.19 | 8.55 | 7.82 | 7.94 | 7.94 | -0.25 (-3.05%) | 6,643 |
| 19 Apr 2022 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 1,452 |
| 18 Apr 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 2,085 |
| 13 Apr 2022 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 1,246 |
| 12 Apr 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 2,863 |
| 11 Apr 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 1,091 |
| 8 Apr 2022 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 2,005 |
| 7 Apr 2022 | INR | 5.85 | 6.13 | 5.72 | 6.13 | 6.13 | +0.29 (+4.97%) | 4,648 |
| 6 Apr 2022 | INR | 5.95 | 6.09 | 5.72 | 5.84 | 5.84 | +0.04 (+0.69%) | 2,813 |
| 5 Apr 2022 | INR | 5.51 | 5.82 | 5.3 | 5.8 | 5.8 | +0.25 (+4.50%) | 2,788 |
| 4 Apr 2022 | INR | 5.89 | 5.89 | 5.39 | 5.55 | 5.55 | -0.06 (-1.07%) | 2,560 |
| 1 Apr 2022 | INR | 5.79 | 6.06 | 5.51 | 5.61 | 5.61 | -0.18 (-3.11%) | 5,161 |
| 31 Mar 2022 | INR | 5.8 | 5.8 | 5.27 | 5.79 | 5.79 | +0.26 (+4.70%) | 2,060 |
| 30 Mar 2022 | INR | 6 | 6.07 | 5.51 | 5.53 | 5.53 | -0.26 (-4.49%) | 4,081 |
| 29 Mar 2022 | INR | 5.8 | 6.38 | 5.78 | 5.79 | 5.79 | -0.29 (-4.77%) | 10,793 |
| 28 Mar 2022 | INR | 6.39 | 6.39 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 2,066 |
| 25 Mar 2022 | INR | 6.35 | 6.52 | 5.9 | 6.4 | 6.4 | +0.19 (+3.06%) | 10,103 |
| 24 Mar 2022 | INR | 6.85 | 6.85 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 2,745 |
| 23 Mar 2022 | INR | 6.22 | 6.53 | 6.22 | 6.53 | 6.53 | +0.31 (+4.98%) | 3,927 |
| 22 Mar 2022 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 453 |
| 21 Mar 2022 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 2,208 |
