| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +1.05 (+1.98%) | 1,688 |
| 23 Feb 2024 | INR | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +1.03 (+1.98%) | 1,065 |
| 22 Feb 2024 | INR | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +1.01 (+1.98%) | 2,759 |
| 21 Feb 2024 | INR | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.99 (+1.98%) | 7,036 |
| 20 Feb 2024 | INR | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.97 (+1.98%) | 923 |
| 19 Feb 2024 | INR | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.96 (+2.00%) | 1,119 |
| 16 Feb 2024 | INR | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.94 (+2.00%) | 7,329 |
| 15 Feb 2024 | INR | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.92 (+1.99%) | 376 |
| 14 Feb 2024 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.9 (+1.99%) | 2,997 |
| 13 Feb 2024 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.88 (+1.98%) | 8,805 |
| 12 Feb 2024 | INR | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.87 (+2%) | 142,557 |
| 9 Feb 2024 | INR | 43.5 | 43.5 | 43.4 | 43.5 | 43.5 | +0.85 (+1.99%) | 10,839 |
| 8 Feb 2024 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.83 (+1.98%) | 41,920 |
| 7 Feb 2024 | INR | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.82 (+2%) | 8,474 |
| 6 Feb 2024 | INR | 41 | 41 | 41 | 41 | 41 | +0.8 (+1.99%) | 6,440 |
| 5 Feb 2024 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.78 (+1.98%) | 7,296 |
| 2 Feb 2024 | INR | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.77 (+1.99%) | 2,800 |
| 1 Feb 2024 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.75 (+1.98%) | 545 |
| 31 Jan 2024 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.74 (+1.99%) | 12,048 |
| 30 Jan 2024 | INR | 37.16 | 37.16 | 37 | 37.16 | 37.16 | +0.72 (+1.98%) | 1,834 |
| 29 Jan 2024 | INR | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.71 (+1.99%) | 620 |
| 25 Jan 2024 | INR | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.7 (+2.00%) | 200 |
| 24 Jan 2024 | INR | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.68 (+1.98%) | 684 |
| 23 Jan 2024 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.67 (+1.99%) | 1,611 |
| 20 Jan 2024 | INR | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.66 (+2.00%) | 29,374 |
| 19 Jan 2024 | INR | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.64 (+1.98%) | 1,803 |
| 18 Jan 2024 | INR | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.63 (+1.98%) | 2,331 |
| 17 Jan 2024 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.62 (+1.99%) | 1,360 |
| 16 Jan 2024 | INR | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.61 (+2.00%) | 1,205 |
| 15 Jan 2024 | INR | 30.53 | 30.53 | 30.52 | 30.52 | 30.52 | +0.58 (+1.94%) | 642 |
