| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 49 |
| 3 Dec 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | INR | 11.03 | 11.04 | 10.98 | 10.98 | 10.98 | +0.46 (+4.37%) | 10,092 |
| 30 Nov 2021 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 3,317 |
| 29 Nov 2021 | INR | 9.11 | 10.02 | 9.11 | 10.02 | 10.02 | +0.91 (+9.99%) | 12,320 |
| 28 Nov 2021 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.82 (+9.89%) | 9,519 |
| 25 Nov 2021 | INR | 6.91 | 8.29 | 6.91 | 8.29 | 8.29 | +1.38 (+19.97%) | 5,464 |
| 24 Nov 2021 | INR | 6.45 | 6.91 | 6.45 | 6.91 | 6.91 | +1.15 (+19.97%) | 16,278 |
| 23 Nov 2021 | INR | 5.03 | 5.76 | 5.03 | 5.76 | 5.76 | +0.26 (+4.73%) | 9,658 |
| 22 Nov 2021 | INR | 5.01 | 5.5 | 5.01 | 5.5 | 5.5 | +0.5 (+10%) | 3,666 |
| 18 Nov 2021 | INR | 5 | 5.28 | 5 | 5 | 5 | -0.5 (-9.09%) | 8,035 |
| 17 Nov 2021 | INR | 5.75 | 5.75 | 5.26 | 5.5 | 5.5 | -0.3 (-5.17%) | 14,348 |
| 16 Nov 2021 | INR | 5.91 | 5.91 | 5.8 | 5.8 | 5.8 | +0.39 (+7.21%) | 1,059 |
| 15 Nov 2021 | INR | 6.04 | 6.04 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 1,565 |
| 12 Nov 2021 | INR | 5.71 | 5.71 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 201 |
| 11 Nov 2021 | INR | 5.72 | 5.72 | 5.12 | 5.71 | 5.71 | -0.09 (-1.55%) | 835 |
