Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 5.42 | 5.9 | 5.39 | 5.8 | 5.8 | -0.1 (-1.69%) | 409 |
9 Nov 2021 | INR | 5.01 | 6 | 5.01 | 5.9 | 5.9 | +0.41 (+7.47%) | 1,816 |
8 Nov 2021 | INR | 5.5 | 5.5 | 5.11 | 5.49 | 5.49 | +0.48 (+9.58%) | 338 |
4 Nov 2021 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.47 (-8.58%) | 101 |
3 Nov 2021 | INR | 5.89 | 5.89 | 5.36 | 5.48 | 5.48 | -0.32 (-5.52%) | 4,742 |
2 Nov 2021 | INR | 5.69 | 5.8 | 5.69 | 5.8 | 5.8 | +0.75 (+14.85%) | 503 |
1 Nov 2021 | INR | 5.51 | 5.98 | 5.02 | 5.05 | 5.05 | -0.46 (-8.35%) | 3,914 |
29 Oct 2021 | INR | 5.2 | 5.51 | 5 | 5.51 | 5.51 | +0.31 (+5.96%) | 482 |
28 Oct 2021 | INR | 4.55 | 5.48 | 4.55 | 5.2 | 5.2 | -0.36 (-6.47%) | 2,561 |
27 Oct 2021 | INR | 6.49 | 6.49 | 5.31 | 5.56 | 5.56 | -0.44 (-7.33%) | 4,143 |
26 Oct 2021 | INR | 5.21 | 6.39 | 5.21 | 6 | 6 | +0.19 (+3.27%) | 4,402 |
25 Oct 2021 | INR | 5.09 | 6.15 | 5.09 | 5.81 | 5.81 | +0.06 (+1.04%) | 1,119 |
22 Oct 2021 | INR | 6.34 | 6.34 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 3,324 |
21 Oct 2021 | INR | 5.66 | 6.9 | 5.66 | 5.8 | 5.8 | -1.1 (-15.94%) | 4,104 |
20 Oct 2021 | INR | 4.92 | 6.95 | 4.92 | 6.9 | 6.9 | +0.91 (+15.19%) | 5,029 |
19 Oct 2021 | INR | 6.32 | 6.32 | 5.99 | 5.99 | 5.99 | +0.55 (+10.11%) | 135 |
18 Oct 2021 | INR | 6.99 | 6.99 | 5.4 | 5.44 | 5.44 | -0.56 (-9.33%) | 7,994 |
14 Oct 2021 | INR | 5.98 | 6 | 5.98 | 6 | 6 | +0.01 (+0.17%) | 1,217 |
13 Oct 2021 | INR | 5.4 | 6 | 5.4 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,798 |
12 Oct 2021 | INR | 6.9 | 6.9 | 5.98 | 6 | 6 | +0.02 (+0.33%) | 2,622 |
11 Oct 2021 | INR | 5.58 | 6 | 5.58 | 5.98 | 5.98 | +0.05 (+0.84%) | 728 |
8 Oct 2021 | INR | 5.9 | 6.26 | 5.72 | 5.93 | 5.93 | +0.03 (+0.51%) | 7,482 |
7 Oct 2021 | INR | 5.12 | 6.14 | 5.12 | 5.9 | 5.9 | -0.1 (-1.67%) | 7,294 |
6 Oct 2021 | INR | 5.25 | 6.14 | 5.25 | 6 | 6 | +0.39 (+6.95%) | 8,619 |
5 Oct 2021 | INR | 5.22 | 6.15 | 5.22 | 5.61 | 5.61 | 0.0 (0.0%) | 9,753 |
4 Oct 2021 | INR | 5.4 | 5.77 | 5.25 | 5.61 | 5.61 | +0.36 (+6.86%) | 6,497 |
1 Oct 2021 | INR | 5.3 | 5.3 | 4.81 | 5.25 | 5.25 | +0.23 (+4.58%) | 5,014 |
30 Sep 2021 | INR | 5.38 | 5.4 | 5 | 5.02 | 5.02 | -0.36 (-6.69%) | 4,300 |
29 Sep 2021 | INR | 5.06 | 5.38 | 4.95 | 5.38 | 5.38 | +0.17 (+3.26%) | 6,643 |
28 Sep 2021 | INR | 5.55 | 5.68 | 5.15 | 5.21 | 5.21 | -0.04 (-0.76%) | 5,863 |