Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 6.42 | 6.74 | 6.1 | 6.25 | 6.25 | -0.17 (-2.65%) | 3,727 |
1 Jul 2021 | INR | 6.27 | 6.55 | 6.27 | 6.42 | 6.42 | -0.17 (-2.58%) | 12,819 |
30 Jun 2021 | INR | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 1,343 |
29 Jun 2021 | INR | 7.08 | 7.25 | 6.75 | 6.93 | 6.93 | -0.15 (-2.12%) | 3,410 |
28 Jun 2021 | INR | 7.44 | 7.49 | 7.08 | 7.08 | 7.08 | -0.36 (-4.84%) | 626 |
25 Jun 2021 | INR | 7.1 | 7.45 | 6.75 | 7.44 | 7.44 | +0.34 (+4.79%) | 7,065 |
24 Jun 2021 | INR | 6.61 | 7.1 | 6.61 | 7.1 | 7.1 | +0.15 (+2.16%) | 2,103 |
23 Jun 2021 | INR | 6.99 | 6.99 | 6.9 | 6.95 | 6.95 | +0.25 (+3.73%) | 1,025 |
22 Jun 2021 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.29 (-4.15%) | 5,874 |
21 Jun 2021 | INR | 6.99 | 6.99 | 6.8 | 6.99 | 6.99 | +0.29 (+4.33%) | 589 |
18 Jun 2021 | INR | 6.2 | 6.82 | 6.2 | 6.7 | 6.7 | +0.19 (+2.92%) | 730 |
17 Jun 2021 | INR | 7.05 | 7.05 | 6.5 | 6.51 | 6.51 | -0.33 (-4.82%) | 6,848 |
16 Jun 2021 | INR | 6.29 | 6.93 | 6.29 | 6.84 | 6.84 | +0.22 (+3.32%) | 17,352 |
15 Jun 2021 | INR | 6.67 | 6.67 | 6.5 | 6.62 | 6.62 | +0.25 (+3.92%) | 1,731 |
14 Jun 2021 | INR | 7 | 7 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 5,539 |
11 Jun 2021 | INR | 7.18 | 7.18 | 6.55 | 6.7 | 6.7 | -0.19 (-2.76%) | 2,378 |
10 Jun 2021 | INR | 6.42 | 7.05 | 6.42 | 6.89 | 6.89 | +0.14 (+2.07%) | 4,685 |
9 Jun 2021 | INR | 6.78 | 6.78 | 6.7 | 6.75 | 6.75 | +0.58 (+9.40%) | 6,854 |
8 Jun 2021 | INR | 6.17 | 6.17 | 6 | 6.17 | 6.17 | +0.56 (+9.98%) | 8,572 |
7 Jun 2021 | INR | 5.36 | 5.61 | 5.2 | 5.61 | 5.61 | +0.51 (+10.00%) | 6,048 |
4 Jun 2021 | INR | 4.99 | 5.12 | 4.7 | 5.1 | 5.1 | +0.22 (+4.51%) | 2,613 |
3 Jun 2021 | INR | 4.56 | 5.01 | 4.55 | 4.88 | 4.88 | +0.1 (+2.09%) | 4,140 |
2 Jun 2021 | INR | 4.76 | 5 | 4.76 | 4.78 | 4.78 | -0.21 (-4.21%) | 2,347 |
1 Jun 2021 | INR | 4.76 | 4.99 | 4.76 | 4.99 | 4.99 | +0.23 (+4.83%) | 4,875 |
31 May 2021 | INR | 4.35 | 4.78 | 4.35 | 4.76 | 4.76 | +0.2 (+4.39%) | 9,283 |
28 May 2021 | INR | 4.35 | 4.56 | 4.14 | 4.56 | 4.56 | +0.21 (+4.83%) | 2,899 |
27 May 2021 | INR | 4.53 | 4.53 | 4.12 | 4.35 | 4.35 | +0.02 (+0.46%) | 4,466 |
26 May 2021 | INR | 4.77 | 4.77 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 1,793 |
25 May 2021 | INR | 4.69 | 4.83 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 3,812 |
24 May 2021 | INR | 4.85 | 4.86 | 4.7 | 4.78 | 4.78 | +0.15 (+3.24%) | 3,581 |