Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 796 |
5 Apr 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 250 |
1 Apr 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 50 |
26 Mar 2021 | INR | 4.3 | 4.3 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 69 |
25 Mar 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.19 (-4.17%) | 2,750 |
24 Mar 2021 | INR | 4.56 | 4.8 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 1,346 |
23 Mar 2021 | INR | 4.39 | 4.8 | 4.39 | 4.8 | 4.8 | +0.18 (+3.90%) | 70 |
22 Mar 2021 | INR | 5.09 | 5.09 | 4.61 | 4.62 | 4.62 | -0.23 (-4.74%) | 3,128 |
19 Mar 2021 | INR | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | +0.22 (+4.75%) | 12,865 |
18 Mar 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 61 |
17 Mar 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 500 |
16 Mar 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,837 |
15 Mar 2021 | INR | 4.41 | 4.41 | 3.99 | 4 | 4 | -0.2 (-4.76%) | 719 |
12 Mar 2021 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 154 |
10 Mar 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
5 Mar 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2 |
4 Mar 2021 | INR | 3.83 | 4 | 3.63 | 4 | 4 | +0.18 (+4.71%) | 2,068 |
3 Mar 2021 | INR | 3.8 | 3.95 | 3.8 | 3.82 | 3.82 | -0.18 (-4.50%) | 894 |
2 Mar 2021 | INR | 3.8 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 1,031 |
1 Mar 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 250 |
26 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 30 |
25 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 814 |
24 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.19 (-4.53%) | 102 |
23 Feb 2021 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 100 |
19 Feb 2021 | INR | 4.64 | 4.64 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 35 |