| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 4.88 | 4.88 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 102 |
| 17 Feb 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 5.13 | 5.13 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 3 |
| 10 Feb 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 1 |
| 4 Feb 2021 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 164 |
| 3 Feb 2021 | INR | 5.43 | 5.5 | 5.43 | 5.5 | 5.5 | -0.04 (-0.72%) | 298 |
| 2 Feb 2021 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.1 (+1.84%) | 303 |
| 1 Feb 2021 | INR | 5.24 | 5.44 | 5.24 | 5.44 | 5.44 | +0.1 (+1.87%) | 3,511 |
| 29 Jan 2021 | INR | 5.24 | 5.34 | 5.24 | 5.34 | 5.34 | +0.1 (+1.91%) | 3,234 |
| 28 Jan 2021 | INR | 5.34 | 5.34 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 701 |
| 27 Jan 2021 | INR | 5.34 | 5.34 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 580 |
| 25 Jan 2021 | INR | 5.24 | 5.24 | 5.14 | 5.24 | 5.24 | +0.1 (+1.95%) | 1,068 |
| 22 Jan 2021 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.1 (+1.98%) | 1,301 |
| 21 Jan 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.09 (+1.82%) | 862 |
| 20 Jan 2021 | INR | 4.95 | 4.95 | 4.77 | 4.95 | 4.95 | +0.09 (+1.85%) | 3,682 |
| 19 Jan 2021 | INR | 4.86 | 4.86 | 4.77 | 4.86 | 4.86 | +0.09 (+1.89%) | 152 |
| 18 Jan 2021 | INR | 4.59 | 4.77 | 4.59 | 4.77 | 4.77 | +0.09 (+1.92%) | 922 |
| 15 Jan 2021 | INR | 4.69 | 4.69 | 4.55 | 4.68 | 4.68 | +0.08 (+1.74%) | 301 |
| 14 Jan 2021 | INR | 4.6 | 4.6 | 4.42 | 4.6 | 4.6 | +0.09 (+2.00%) | 1,042 |
| 13 Jan 2021 | INR | 4.45 | 4.51 | 4.45 | 4.51 | 4.51 | +0.08 (+1.81%) | 563 |
| 12 Jan 2021 | INR | 4.43 | 4.43 | 4.3 | 4.43 | 4.43 | +0.08 (+1.84%) | 676 |
| 11 Jan 2021 | INR | 4.37 | 4.51 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 4,915 |
| 8 Jan 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.08 (+1.84%) | 2,091 |
| 7 Jan 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.08 (+1.87%) | 51 |
