Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 858 |
5 Jan 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 2,101 |
4 Jan 2021 | INR | 3.88 | 3.88 | 3.71 | 3.88 | 3.88 | +0.18 (+4.86%) | 665 |
1 Jan 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 10 |
31 Dec 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 2,538 |
30 Dec 2020 | INR | 3.05 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,302 |
29 Dec 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 100 |
28 Dec 2020 | INR | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | +0.06 (+1.90%) | 665 |
24 Dec 2020 | INR | 3.1 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 1,800 |
23 Dec 2020 | INR | 3.06 | 3.06 | 3 | 3 | 3 | +0.08 (+2.74%) | 3,272 |
22 Dec 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 1,150 |
21 Dec 2020 | INR | 2.7 | 2.79 | 2.7 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,726 |
18 Dec 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 2,064 |
17 Dec 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 8,700 |
16 Dec 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 25 |
15 Dec 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 501 |
9 Dec 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 351 |
8 Dec 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 336 |
4 Dec 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 425 |
3 Dec 2020 | INR | 2.03 | 2.03 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 1,050 |
2 Dec 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 2.12 | 2.12 | 2.03 | 2.03 | 2.03 | -0.09 (-4.25%) | 8,269 |
26 Nov 2020 | INR | 2.34 | 2.34 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 12,500 |
25 Nov 2020 | INR | 2.45 | 2.45 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 2,175 |
24 Nov 2020 | INR | 2.53 | 2.53 | 2.3 | 2.34 | 2.34 | -0.07 (-2.90%) | 11,141 |