| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.58 (+1.98%) | 265 |
| 11 Jan 2024 | INR | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.57 (+1.98%) | 1,179 |
| 10 Jan 2024 | INR | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.56 (+1.98%) | 332 |
| 9 Jan 2024 | INR | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.55 (+1.99%) | 1,765 |
| 8 Jan 2024 | INR | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.54 (+1.99%) | 1,880 |
| 5 Jan 2024 | INR | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.53 (+1.99%) | 1,744 |
| 4 Jan 2024 | INR | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.52 (+1.99%) | 1,684 |
| 3 Jan 2024 | INR | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.51 (+1.99%) | 1,927 |
| 2 Jan 2024 | INR | 25.58 | 25.58 | 25.5 | 25.58 | 25.58 | +0.5 (+1.99%) | 1,442 |
| 1 Jan 2024 | INR | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.49 (+1.99%) | 3,192 |
| 29 Dec 2023 | INR | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.48 (+1.99%) | 865 |
| 28 Dec 2023 | INR | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.47 (+1.99%) | 818 |
| 27 Dec 2023 | INR | 23.64 | 23.64 | 22.9 | 23.64 | 23.64 | +0.46 (+1.98%) | 23,438 |
| 26 Dec 2023 | INR | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.45 (+1.98%) | 845 |
| 22 Dec 2023 | INR | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.44 (+1.97%) | 669 |
| 21 Dec 2023 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.43 (+1.97%) | 2,010 |
| 20 Dec 2023 | INR | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.42 (+1.96%) | 754 |
| 19 Dec 2023 | INR | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.42 (+2.00%) | 2,590 |
| 18 Dec 2023 | INR | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.41 (+1.99%) | 2,373 |
| 15 Dec 2023 | INR | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.4 (+1.98%) | 1,455 |
| 14 Dec 2023 | INR | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.39 (+1.97%) | 4,305 |
| 13 Dec 2023 | INR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.38 (+1.95%) | 1,512 |
| 12 Dec 2023 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.38 (+1.99%) | 1,390 |
| 11 Dec 2023 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.37 (+1.98%) | 1,558 |
| 8 Dec 2023 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.36 (+1.96%) | 3,517 |
| 7 Dec 2023 | INR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.35 (+1.95%) | 5,086 |
| 6 Dec 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.35 (+1.99%) | 197 |
| 5 Dec 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.34 (+1.97%) | 685 |
| 4 Dec 2023 | INR | 17.3 | 17.3 | 17.29 | 17.29 | 17.29 | +0.32 (+1.89%) | 224 |
| 1 Dec 2023 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.33 (+1.98%) | 1,515 |
