| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.32 (+1.96%) | 65 |
| 29 Nov 2023 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.32 (+2%) | 625 |
| 28 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.31 (+1.98%) | 1,601 |
| 24 Nov 2023 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.3 (+1.95%) | 6 |
| 23 Nov 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.3 (+1.99%) | 105 |
| 22 Nov 2023 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.29 (+1.96%) | 550 |
| 21 Nov 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.29 (+2.00%) | 3,665 |
| 20 Nov 2023 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.28 (+1.97%) | 176 |
| 17 Nov 2023 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.27 (+1.93%) | 662 |
| 16 Nov 2023 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.27 (+1.97%) | 221 |
| 15 Nov 2023 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.26 (+1.94%) | 1,801 |
| 13 Nov 2023 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.51 (+3.95%) | 600 |
| 10 Nov 2023 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.25 (+1.97%) | 250 |
| 9 Nov 2023 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.24 (+1.93%) | 4,056 |
| 8 Nov 2023 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.24 (+1.97%) | 800 |
| 7 Nov 2023 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.23 (+1.92%) | 210 |
| 6 Nov 2023 | INR | 11.73 | 11.96 | 11.73 | 11.96 | 11.96 | +0.23 (+1.96%) | 49 |
| 3 Nov 2023 | INR | 11.5 | 11.73 | 11.5 | 11.73 | 11.73 | +0.23 (+2%) | 4,102 |
| 2 Nov 2023 | INR | 11.5 | 11.88 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 1,324 |
| 1 Nov 2023 | INR | 11.54 | 11.65 | 11.54 | 11.65 | 11.65 | -0.12 (-1.02%) | 2,030 |
| 31 Oct 2023 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 2 |
| 30 Oct 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 1 |
| 27 Oct 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 1,051 |
| 26 Oct 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 13.28 | 13.28 | 12.02 | 12.5 | 12.5 | -0.15 (-1.19%) | 5,823 |
| 23 Oct 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 3,434 |
| 20 Oct 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.57 (+4.97%) | 1,855 |
| 19 Oct 2023 | INR | 11.52 | 11.52 | 10.46 | 11.48 | 11.48 | +0.5 (+4.55%) | 5,666 |
| 18 Oct 2023 | INR | 12.12 | 12.12 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 6,803 |
| 17 Oct 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 496 |
