Sudal Industries Limited Recent Share Price (BSE:506003)

BSE:506003 - Sudal Industries Ltd. Sudal Industries Limited
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	11.2	11.76	11	11	11	-0.2 (-1.79%)	1,440
13 Oct 2023	INR	11.64	11.64	11.2	11.2	11.2	-0.22 (-1.93%)	1,300
12 Oct 2023	INR	11.42	11.42	11.42	11.42	11.42	+0.22 (+1.96%)	51
11 Oct 2023	INR	11.2	11.2	11.2	11.2	11.2	-0.22 (-1.93%)	2
10 Oct 2023	INR	11.43	11.43	11.42	11.42	11.42	-0.01 (-0.09%)	495
9 Oct 2023	INR	11.43	11.43	11.43	11.43	11.43	-0.23 (-1.97%)	10
6 Oct 2023	INR	11.66	11.66	11.43	11.66	11.66	0.0 (0.0%)	9,420
5 Oct 2023	INR	11.89	11.89	11.66	11.66	11.66	-0.23 (-1.93%)	92
4 Oct 2023	INR	11.89	11.89	11.89	11.89	11.89	-0.24 (-1.98%)	1,588
3 Oct 2023	INR	12.37	12.37	12.13	12.13	12.13	-0.24 (-1.94%)	935
29 Sep 2023	INR	12.37	12.37	12.37	12.37	12.37	-0.25 (-1.98%)	3,301
28 Sep 2023	INR	12.62	12.62	12.62	12.62	12.62	-0.25 (-1.94%)	10,600
27 Sep 2023	INR	12.87	12.87	12.87	12.87	12.87	-0.26 (-1.98%)	300
26 Sep 2023	INR	13.13	13.13	13.13	13.13	13.13	0.0 (0.0%)	110
25 Sep 2023	INR	13.13	13.13	13.13	13.13	13.13	-0.01 (-0.08%)	305
22 Sep 2023	INR	13.15	13.15	13.14	13.14	13.14	-0.01 (-0.08%)	76
21 Sep 2023	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
20 Sep 2023	INR	13.17	13.17	13.15	13.15	13.15	-0.02 (-0.15%)	642
18 Sep 2023	INR	13.69	13.69	13.17	13.17	13.17	-0.26 (-1.94%)	9,331
15 Sep 2023	INR	13.43	13.43	13.43	13.43	13.43	+0.26 (+1.97%)	2,602
14 Sep 2023	INR	13.17	13.17	13.17	13.17	13.17	+0.25 (+1.93%)	800
13 Sep 2023	INR	12.92	12.92	12.92	12.92	12.92	+0.25 (+1.97%)	10,111
12 Sep 2023	INR	12.68	12.68	12.67	12.67	12.67	+0.23 (+1.85%)	13,440
11 Sep 2023	INR	12.44	12.44	12.44	12.44	12.44	+0.59 (+4.98%)	4,480
8 Sep 2023	INR	11.85	11.85	11.85	11.85	11.85	+0.56 (+4.96%)	4,956
7 Sep 2023	INR	11.29	11.29	11.29	11.29	11.29	+0.53 (+4.93%)	2,516
6 Sep 2023	INR	10.76	10.76	10.76	10.76	10.76	+0.51 (+4.98%)	18,264
5 Sep 2023	INR	10.25	10.25	10.24	10.25	10.25	+0.48 (+4.91%)	11,135
4 Sep 2023	INR	9.77	9.77	9.7	9.77	9.77	+0.46 (+4.94%)	37,070
1 Sep 2023	INR	9.31	9.31	9.31	9.31	9.31	+0.44 (+4.96%)	1,203

First
3
4
5
6
7
Last

See Xignite Response |