| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 2,461 |
| 30 Aug 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 385 |
| 29 Aug 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 2,535 |
| 28 Aug 2023 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 2,424 |
| 25 Aug 2023 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 780 |
| 24 Aug 2023 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 5,395 |
| 23 Aug 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 1,302 |
| 22 Aug 2023 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 78 |
| 21 Aug 2023 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 933 |
| 18 Aug 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 6 | 6 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 7,386 |
| 11 Aug 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 6.24 | 6.24 | 6 | 6 | 6 | -0.24 (-3.85%) | 152 |
| 3 Aug 2023 | INR | 5.66 | 6.24 | 5.66 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,975 |
| 2 Aug 2023 | INR | 5.4 | 5.96 | 5.4 | 5.95 | 5.95 | +0.27 (+4.75%) | 1,203 |
| 1 Aug 2023 | INR | 5.41 | 5.68 | 5.15 | 5.68 | 5.68 | +0.27 (+4.99%) | 3,279 |
| 31 Jul 2023 | INR | 5.43 | 5.43 | 5.16 | 5.41 | 5.41 | +0.23 (+4.44%) | 1,490 |
| 28 Jul 2023 | INR | 4.94 | 5.18 | 4.94 | 5.18 | 5.18 | +0.24 (+4.86%) | 208 |
| 27 Jul 2023 | INR | 5.09 | 5.34 | 4.9 | 4.94 | 4.94 | -0.15 (-2.95%) | 1,075 |
| 26 Jul 2023 | INR | 4.85 | 5.09 | 4.85 | 5.09 | 5.09 | +0.24 (+4.95%) | 28 |
| 25 Jul 2023 | INR | 4.62 | 4.85 | 4.4 | 4.85 | 4.85 | +0.23 (+4.98%) | 426 |
| 24 Jul 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.01 (+0.22%) | 3,299 |
| 21 Jul 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 201 |
