Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 4.85 | 4.85 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 195 |
17 Jul 2023 | INR | 4.82 | 4.85 | 4.82 | 4.85 | 4.85 | -0.22 (-4.34%) | 492 |
14 Jul 2023 | INR | 5.33 | 5.33 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 70 |
13 Jul 2023 | INR | 5.61 | 5.61 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 2,535 |
12 Jul 2023 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 1,001 |
11 Jul 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 5.13 | 5.35 | 5.13 | 5.35 | 5.35 | +0.22 (+4.29%) | 306 |
7 Jul 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 5.1 | 5.35 | 5.1 | 5.13 | 5.13 | -0.22 (-4.11%) | 104 |
5 Jul 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 50 |
4 Jul 2023 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,400 |
3 Jul 2023 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 376 |
30 Jun 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 5 |
28 Jun 2023 | INR | 5.37 | 5.41 | 5.37 | 5.4 | 5.4 | -0.25 (-4.42%) | 2,932 |
27 Jun 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 35 |
26 Jun 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 2,000 |
23 Jun 2023 | INR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.11 (+1.90%) | 1,847 |
22 Jun 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 2 |
21 Jun 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 400 |
16 Jun 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 200 |
14 Jun 2023 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 3 |
13 Jun 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 3,201 |
12 Jun 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 198 |
9 Jun 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.21 (-4.03%) | 54 |