| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5.09 | 5.21 | 5.09 | 5.21 | 5.21 | -0.14 (-2.62%) | 207 |
| 5 Jun 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 5.46 | 5.46 | 5.35 | 5.35 | 5.35 | +0.13 (+2.49%) | 124 |
| 1 Jun 2023 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.02 (+0.38%) | 500 |
| 31 May 2023 | INR | 5.6 | 5.6 | 5.09 | 5.2 | 5.2 | -0.15 (-2.80%) | 3,425 |
| 30 May 2023 | INR | 5.89 | 5.89 | 5.35 | 5.35 | 5.35 | -0.26 (-4.63%) | 1,300 |
| 29 May 2023 | INR | 5.8 | 5.8 | 5.51 | 5.61 | 5.61 | -0.19 (-3.28%) | 4,181 |
| 26 May 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 95 |
| 25 May 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 919 |
| 23 May 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.09 (+1.52%) | 500 |
| 22 May 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 5.91 | 5.92 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 3,000 |
| 18 May 2023 | INR | 5.89 | 5.91 | 5.89 | 5.91 | 5.91 | -0.28 (-4.52%) | 737 |
| 17 May 2023 | INR | 6.05 | 6.19 | 6.05 | 6.19 | 6.19 | +0.29 (+4.92%) | 350 |
| 16 May 2023 | INR | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.2 (+3.51%) | 101 |
| 15 May 2023 | INR | 5.99 | 5.99 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,080 |
| 12 May 2023 | INR | 6 | 6.61 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 7,719 |
| 11 May 2023 | INR | 6.89 | 6.89 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 2,395 |
| 10 May 2023 | INR | 7.31 | 7.31 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 8,016 |
| 9 May 2023 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 2,199 |
| 8 May 2023 | INR | 6.2 | 6.64 | 6.02 | 6.64 | 6.64 | +0.31 (+4.90%) | 2,294 |
| 5 May 2023 | INR | 6.03 | 6.33 | 6.03 | 6.33 | 6.33 | +0.3 (+4.98%) | 1,213 |
| 4 May 2023 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 64 |
| 3 May 2023 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 4,776 |
| 2 May 2023 | INR | 5.64 | 5.75 | 5.64 | 5.75 | 5.75 | +0.11 (+1.95%) | 486 |
| 28 Apr 2023 | INR | 5.93 | 5.93 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 1,046 |
| 27 Apr 2023 | INR | 5.89 | 6.49 | 5.89 | 5.93 | 5.93 | -0.26 (-4.20%) | 953 |
| 26 Apr 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 707 |
| 25 Apr 2023 | INR | 5.62 | 5.9 | 5.62 | 5.9 | 5.9 | +0.28 (+4.98%) | 1,419 |
