| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 174.25 | 175.2 | 169.25 | 174.75 | 174.75 | +0.5 (+0.29%) | 51,954 |
| 10 Apr 2024 | INR | 172.7 | 176 | 172.7 | 174.25 | 174.25 | +0.3 (+0.17%) | 61,172 |
| 9 Apr 2024 | INR | 179.9 | 179.9 | 171.7 | 173.95 | 173.95 | -3.3 (-1.86%) | 24,562 |
| 8 Apr 2024 | INR | 178.05 | 181.35 | 174.5 | 177.25 | 177.25 | -0.1 (-0.06%) | 74,180 |
| 5 Apr 2024 | INR | 180.6 | 182.25 | 176.6 | 177.35 | 177.35 | -4.45 (-2.45%) | 24,874 |
| 4 Apr 2024 | INR | 180.55 | 183.95 | 178.1 | 181.8 | 181.8 | +3.65 (+2.05%) | 46,915 |
| 3 Apr 2024 | INR | 179 | 181.95 | 177.35 | 178.15 | 178.15 | +0.2 (+0.11%) | 109,555 |
| 2 Apr 2024 | INR | 172.65 | 181 | 170.2 | 177.95 | 177.95 | +6.2 (+3.61%) | 104,181 |
| 1 Apr 2024 | INR | 166.9 | 173.4 | 166.55 | 171.75 | 171.75 | +5.65 (+3.40%) | 49,561 |
| 28 Mar 2024 | INR | 164.35 | 174 | 164.3 | 166.1 | 166.1 | +3.6 (+2.22%) | 48,938 |
| 27 Mar 2024 | INR | 159.65 | 165.25 | 159.5 | 162.5 | 162.5 | +2.9 (+1.82%) | 142,033 |
| 26 Mar 2024 | INR | 164.8 | 167.95 | 158.75 | 159.6 | 159.6 | -5.75 (-3.48%) | 43,800 |
| 22 Mar 2024 | INR | 147.8 | 170.05 | 146.5 | 165.35 | 165.35 | +18.85 (+12.87%) | 147,855 |
| 21 Mar 2024 | INR | 143.85 | 149.45 | 141.85 | 146.5 | 146.5 | +4.1 (+2.88%) | 71,717 |
| 20 Mar 2024 | INR | 146.45 | 146.45 | 140.4 | 142.4 | 142.4 | -0.5 (-0.35%) | 104,612 |
| 19 Mar 2024 | INR | 146.55 | 149.95 | 141.4 | 142.9 | 142.9 | -3.65 (-2.49%) | 93,683 |
| 18 Mar 2024 | INR | 159.6 | 159.6 | 145.6 | 146.55 | 146.55 | -3.3 (-2.20%) | 104,542 |
| 15 Mar 2024 | INR | 146.5 | 151.35 | 140.35 | 149.85 | 149.85 | +4.3 (+2.95%) | 75,658 |
| 14 Mar 2024 | INR | 131 | 149.6 | 128.15 | 145.55 | 145.55 | +14.35 (+10.94%) | 171,588 |
| 13 Mar 2024 | INR | 142.3 | 150 | 130.1 | 131.2 | 131.2 | -13.05 (-9.05%) | 168,791 |
| 12 Mar 2024 | INR | 150.75 | 154.5 | 140.75 | 144.25 | 144.25 | -7.65 (-5.04%) | 235,488 |
| 11 Mar 2024 | INR | 161.4 | 163.65 | 149.25 | 151.9 | 151.9 | -11.65 (-7.12%) | 145,626 |
| 7 Mar 2024 | INR | 167.4 | 167.5 | 162.65 | 163.55 | 163.55 | -0.55 (-0.34%) | 69,841 |
| 6 Mar 2024 | INR | 169.25 | 170.5 | 160.1 | 164.1 | 164.1 | -5.5 (-3.24%) | 136,115 |
| 5 Mar 2024 | INR | 173.95 | 175 | 168.6 | 169.6 | 169.6 | -4.4 (-2.53%) | 68,444 |
| 4 Mar 2024 | INR | 181.5 | 186.45 | 173.55 | 174 | 174 | -0.7 (-0.40%) | 86,121 |
| 1 Mar 2024 | INR | 175.4 | 176.65 | 171.55 | 174.7 | 174.7 | +2.75 (+1.60%) | 39,056 |
| 29 Feb 2024 | INR | 166.5 | 174.6 | 165.2 | 171.95 | 171.95 | +5.75 (+3.46%) | 75,999 |
| 28 Feb 2024 | INR | 176.05 | 178.1 | 164.1 | 166.2 | 166.2 | -9.1 (-5.19%) | 134,156 |
| 27 Feb 2024 | INR | 178.75 | 181.55 | 174.6 | 175.3 | 175.3 | -5.3 (-2.93%) | 91,339 |
