| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 55.75 | 56.48 | 55.67 | 56.1 | 56.1 | +0.35 (+0.63%) | 57,731 |
| 3 Mar 2023 | INR | 55.94 | 56.1 | 55.5 | 55.75 | 55.75 | +0.55 (+1.00%) | 68,433 |
| 2 Mar 2023 | INR | 55.5 | 55.59 | 54.9 | 55.2 | 55.2 | +0.02 (+0.04%) | 31,543 |
| 1 Mar 2023 | INR | 54.3 | 55.76 | 54.25 | 55.18 | 55.18 | +0.83 (+1.53%) | 51,669 |
| 28 Feb 2023 | INR | 54.8 | 55.4 | 54.05 | 54.35 | 54.35 | -0.5 (-0.91%) | 24,960 |
| 27 Feb 2023 | INR | 55.4 | 56.15 | 54.4 | 54.85 | 54.85 | -1.3 (-2.32%) | 57,191 |
| 24 Feb 2023 | INR | 55.55 | 57.5 | 55.55 | 56.15 | 56.15 | -0.35 (-0.62%) | 36,185 |
| 23 Feb 2023 | INR | 57.1 | 57.2 | 56.15 | 56.5 | 56.5 | -0.55 (-0.96%) | 24,534 |
| 22 Feb 2023 | INR | 57 | 57.7 | 56.4 | 57.05 | 57.05 | +0.05 (+0.09%) | 50,318 |
| 21 Feb 2023 | INR | 58.1 | 58.5 | 56.65 | 57 | 57 | -1.15 (-1.98%) | 40,870 |
| 20 Feb 2023 | INR | 58.5 | 59.5 | 58 | 58.15 | 58.15 | -1 (-1.69%) | 31,129 |
| 17 Feb 2023 | INR | 59.35 | 59.95 | 58.75 | 59.15 | 59.15 | -0.35 (-0.59%) | 33,987 |
| 16 Feb 2023 | INR | 59.7 | 61.9 | 59.3 | 59.5 | 59.5 | -0.05 (-0.08%) | 85,083 |
| 15 Feb 2023 | INR | 59.75 | 61.2 | 59.25 | 59.55 | 59.55 | -0.5 (-0.83%) | 37,241 |
| 14 Feb 2023 | INR | 61.7 | 62.25 | 59.45 | 60.05 | 60.05 | -1.45 (-2.36%) | 50,641 |
| 13 Feb 2023 | INR | 61.75 | 63 | 60.9 | 61.5 | 61.5 | -0.2 (-0.32%) | 38,821 |
| 10 Feb 2023 | INR | 61.2 | 62.35 | 61.2 | 61.7 | 61.7 | -0.75 (-1.20%) | 50,134 |
| 9 Feb 2023 | INR | 64 | 64 | 62.15 | 62.45 | 62.45 | -1.85 (-2.88%) | 51,789 |
| 8 Feb 2023 | INR | 65.4 | 65.4 | 63.15 | 64.3 | 64.3 | -0.1 (-0.16%) | 54,408 |
| 7 Feb 2023 | INR | 63.15 | 65.55 | 61.55 | 64.4 | 64.4 | +1.2 (+1.90%) | 218,581 |
| 6 Feb 2023 | INR | 63 | 64.25 | 62.65 | 63.2 | 63.2 | -0.7 (-1.10%) | 37,840 |
| 3 Feb 2023 | INR | 67.95 | 68.55 | 62.55 | 63.9 | 63.9 | -4.1 (-6.03%) | 92,655 |
| 2 Feb 2023 | INR | 66.8 | 69.45 | 66.8 | 68 | 68 | +0.8 (+1.19%) | 64,779 |
| 1 Feb 2023 | INR | 69.1 | 69.1 | 66 | 67.2 | 67.2 | -1.2 (-1.75%) | 250,133 |
| 31 Jan 2023 | INR | 68.4 | 70.15 | 67.3 | 68.4 | 68.4 | +0.75 (+1.11%) | 230,407 |
| 30 Jan 2023 | INR | 65.9 | 68.7 | 65.9 | 67.65 | 67.65 | +0.65 (+0.97%) | 206,866 |
| 27 Jan 2023 | INR | 68.3 | 69.4 | 65.2 | 67 | 67 | -1.3 (-1.90%) | 489,519 |
| 25 Jan 2023 | INR | 66.45 | 68.95 | 65.75 | 68.3 | 68.3 | +1.55 (+2.32%) | 392,429 |
| 24 Jan 2023 | INR | 67.9 | 68 | 66.1 | 66.75 | 66.75 | -0.9 (-1.33%) | 206,103 |
| 23 Jan 2023 | INR | 67.7 | 69.15 | 66.9 | 67.65 | 67.65 | -0.05 (-0.07%) | 199,118 |
