| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 68.85 | 71.45 | 67.35 | 67.7 | 67.7 | -0.75 (-1.10%) | 434,481 |
| 19 Jan 2023 | INR | 64.5 | 68.9 | 63.95 | 68.45 | 68.45 | +4 (+6.21%) | 250,148 |
| 18 Jan 2023 | INR | 64.4 | 66.25 | 64.15 | 64.45 | 64.45 | -0.35 (-0.54%) | 214,893 |
| 17 Jan 2023 | INR | 66.2 | 66.5 | 63.55 | 64.8 | 64.8 | -0.9 (-1.37%) | 119,009 |
| 16 Jan 2023 | INR | 65.7 | 67.85 | 65.45 | 65.7 | 65.7 | -0.25 (-0.38%) | 337,601 |
| 13 Jan 2023 | INR | 63.05 | 67 | 62.8 | 65.95 | 65.95 | +2.7 (+4.27%) | 703,387 |
| 12 Jan 2023 | INR | 62 | 64.4 | 61.5 | 63.25 | 63.25 | +2.1 (+3.43%) | 261,835 |
| 11 Jan 2023 | INR | 58.3 | 62.95 | 58.3 | 61.15 | 61.15 | +3.4 (+5.89%) | 786,815 |
| 10 Jan 2023 | INR | 58.4 | 59.5 | 57.35 | 57.75 | 57.75 | -0.95 (-1.62%) | 62,412 |
| 9 Jan 2023 | INR | 58.2 | 59.45 | 58.2 | 58.7 | 58.7 | +1.05 (+1.82%) | 275,784 |
| 6 Jan 2023 | INR | 59.65 | 59.75 | 57.45 | 57.65 | 57.65 | -1.3 (-2.21%) | 255,690 |
| 5 Jan 2023 | INR | 57.55 | 59.4 | 57.05 | 58.95 | 58.95 | +1.6 (+2.79%) | 270,581 |
| 4 Jan 2023 | INR | 58.85 | 60 | 57.1 | 57.35 | 57.35 | -1.15 (-1.97%) | 208,353 |
| 3 Jan 2023 | INR | 58.5 | 60.25 | 57.25 | 58.5 | 58.5 | +0.1 (+0.17%) | 131,036 |
| 2 Jan 2023 | INR | 54.75 | 59.4 | 54.7 | 58.4 | 58.4 | +3.85 (+7.06%) | 215,914 |
| 30 Dec 2022 | INR | 52.6 | 55.4 | 52.6 | 54.55 | 54.55 | +1.4 (+2.63%) | 50,724 |
| 29 Dec 2022 | INR | 51.85 | 53.65 | 51.85 | 53.15 | 53.15 | +1.25 (+2.41%) | 76,803 |
| 28 Dec 2022 | INR | 52 | 53.45 | 51.7 | 51.9 | 51.9 | -0.4 (-0.76%) | 85,275 |
| 27 Dec 2022 | INR | 50.95 | 52.45 | 50.6 | 52.3 | 52.3 | +2.35 (+4.70%) | 88,916 |
| 26 Dec 2022 | INR | 49 | 50.45 | 48.85 | 49.95 | 49.95 | +1.9 (+3.95%) | 50,971 |
| 23 Dec 2022 | INR | 50.6 | 51.55 | 47.35 | 48.05 | 48.05 | -3.8 (-7.33%) | 206,583 |
| 22 Dec 2022 | INR | 55.65 | 55.65 | 51.65 | 51.85 | 51.85 | -2.4 (-4.42%) | 191,839 |
| 21 Dec 2022 | INR | 56.2 | 56.65 | 54 | 54.25 | 54.25 | -2.05 (-3.64%) | 112,761 |
| 20 Dec 2022 | INR | 56.75 | 57.3 | 56.05 | 56.3 | 56.3 | -0.15 (-0.27%) | 36,622 |
| 19 Dec 2022 | INR | 55.2 | 56.7 | 55.2 | 56.45 | 56.45 | +1.2 (+2.17%) | 126,796 |
| 16 Dec 2022 | INR | 55.25 | 56.3 | 55.2 | 55.25 | 55.25 | -0.7 (-1.25%) | 45,190 |
| 15 Dec 2022 | INR | 55.35 | 57.3 | 55.35 | 55.95 | 55.95 | +0.6 (+1.08%) | 125,964 |
| 14 Dec 2022 | INR | 54.75 | 56.05 | 54.6 | 55.35 | 55.35 | +0.7 (+1.28%) | 112,129 |
| 13 Dec 2022 | INR | 56.3 | 56.3 | 54.4 | 54.65 | 54.65 | -1.15 (-2.06%) | 49,757 |
| 12 Dec 2022 | INR | 55.45 | 56.4 | 55.25 | 55.8 | 55.8 | +0.35 (+0.63%) | 51,941 |
