| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 52.55 | 52.65 | 51.7 | 52.25 | 52.25 | +0.25 (+0.48%) | 48,022 |
| 25 Oct 2022 | INR | 51.7 | 52.3 | 51.3 | 52 | 52 | +0.3 (+0.58%) | 56,981 |
| 24 Oct 2022 | INR | 51.3 | 51.9 | 51.2 | 51.7 | 51.7 | +0.5 (+0.98%) | 11,094 |
| 21 Oct 2022 | INR | 51.25 | 51.9 | 50.85 | 51.2 | 51.2 | -0.2 (-0.39%) | 58,051 |
| 20 Oct 2022 | INR | 51.1 | 51.65 | 50.7 | 51.4 | 51.4 | +0.05 (+0.10%) | 68,107 |
| 19 Oct 2022 | INR | 51.4 | 52.15 | 50.85 | 51.35 | 51.35 | -0.3 (-0.58%) | 77,011 |
| 18 Oct 2022 | INR | 51.55 | 52.2 | 51 | 51.65 | 51.65 | 0.0 (0.0%) | 47,107 |
| 17 Oct 2022 | INR | 50.6 | 51.9 | 50.4 | 51.65 | 51.65 | +0.8 (+1.57%) | 77,481 |
| 14 Oct 2022 | INR | 52.15 | 52.15 | 50.45 | 50.85 | 50.85 | -0.75 (-1.45%) | 58,939 |
| 13 Oct 2022 | INR | 52.5 | 52.65 | 51.2 | 51.6 | 51.6 | -0.8 (-1.53%) | 33,133 |
| 12 Oct 2022 | INR | 51.85 | 52.55 | 51.2 | 52.4 | 52.4 | +0.85 (+1.65%) | 52,679 |
| 11 Oct 2022 | INR | 52.25 | 52.65 | 51 | 51.55 | 51.55 | -1.25 (-2.37%) | 75,686 |
| 10 Oct 2022 | INR | 53.15 | 53.15 | 52.15 | 52.8 | 52.8 | -0.05 (-0.09%) | 65,426 |
| 7 Oct 2022 | INR | 52.7 | 53.1 | 51.7 | 52.85 | 52.85 | +0.2 (+0.38%) | 77,092 |
| 6 Oct 2022 | INR | 52.7 | 53.2 | 51.9 | 52.65 | 52.65 | +0.45 (+0.86%) | 74,476 |
| 4 Oct 2022 | INR | 51.7 | 52.55 | 51.7 | 52.2 | 52.2 | +0.65 (+1.26%) | 38,611 |
| 3 Oct 2022 | INR | 53.4 | 53.4 | 51.35 | 51.55 | 51.55 | -0.45 (-0.87%) | 45,389 |
| 30 Sep 2022 | INR | 51.9 | 53 | 51.35 | 52 | 52 | +0.5 (+0.97%) | 61,726 |
| 29 Sep 2022 | INR | 52.05 | 52.5 | 51.35 | 51.5 | 51.5 | -0.15 (-0.29%) | 36,067 |
| 28 Sep 2022 | INR | 51.35 | 52.65 | 51.35 | 51.65 | 51.65 | -0.45 (-0.86%) | 71,476 |
| 27 Sep 2022 | INR | 51.35 | 52.6 | 51.35 | 52.1 | 52.1 | +0.5 (+0.97%) | 77,534 |
| 26 Sep 2022 | INR | 53.95 | 54 | 50.7 | 51.6 | 51.6 | -2.8 (-5.15%) | 158,754 |
| 23 Sep 2022 | INR | 54.8 | 55.85 | 54.1 | 54.4 | 54.4 | -1.25 (-2.25%) | 128,490 |
| 22 Sep 2022 | INR | 56.75 | 56.85 | 55.2 | 55.65 | 55.65 | -0.65 (-1.15%) | 146,795 |
| 21 Sep 2022 | INR | 53.8 | 57.15 | 53.8 | 56.3 | 56.3 | -0.25 (-0.44%) | 148,392 |
| 20 Sep 2022 | INR | 57.1 | 57.6 | 56.3 | 56.55 | 56.55 | -0.15 (-0.26%) | 90,955 |
| 19 Sep 2022 | INR | 56.65 | 57.65 | 56.1 | 56.7 | 56.7 | -0.1 (-0.18%) | 143,903 |
| 16 Sep 2022 | INR | 57.7 | 58.3 | 56.35 | 56.8 | 56.8 | -1.05 (-1.82%) | 108,202 |
| 15 Sep 2022 | INR | 58.35 | 59.3 | 57.35 | 57.85 | 57.85 | -0.95 (-1.62%) | 64,133 |
| 14 Sep 2022 | INR | 58.15 | 59.4 | 57.3 | 58.8 | 58.8 | +0.1 (+0.17%) | 194,125 |
