| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 59.6 | 59.6 | 58.15 | 58.7 | 58.7 | +0.1 (+0.17%) | 76,415 |
| 12 Sep 2022 | INR | 57.45 | 59.85 | 57.45 | 58.6 | 58.6 | +1.35 (+2.36%) | 203,160 |
| 9 Sep 2022 | INR | 58 | 58.2 | 56.95 | 57.25 | 57.25 | -0.4 (-0.69%) | 84,565 |
| 8 Sep 2022 | INR | 58.35 | 58.35 | 56.85 | 57.65 | 57.65 | -0.05 (-0.09%) | 98,178 |
| 7 Sep 2022 | INR | 55.7 | 58.3 | 55.7 | 57.7 | 57.7 | +0.8 (+1.41%) | 143,842 |
| 6 Sep 2022 | INR | 58.25 | 58.9 | 56.7 | 56.9 | 56.9 | -1.4 (-2.40%) | 108,884 |
| 5 Sep 2022 | INR | 59.95 | 60.35 | 58 | 58.3 | 58.3 | -0.8 (-1.35%) | 83,617 |
| 2 Sep 2022 | INR | 60 | 61.65 | 58.75 | 59.1 | 59.1 | -0.55 (-0.92%) | 123,283 |
| 1 Sep 2022 | INR | 56.35 | 59.95 | 55.65 | 59.65 | 59.65 | +3.5 (+6.23%) | 199,040 |
| 30 Aug 2022 | INR | 58.45 | 58.45 | 55.6 | 56.15 | 56.15 | -1.5 (-2.60%) | 233,850 |
| 29 Aug 2022 | INR | 52.15 | 58.2 | 52.15 | 57.65 | 57.65 | +3.45 (+6.37%) | 372,569 |
| 26 Aug 2022 | INR | 52.45 | 54.85 | 52.4 | 54.2 | 54.2 | +2.05 (+3.93%) | 208,061 |
| 25 Aug 2022 | INR | 52 | 52.85 | 52 | 52.15 | 52.15 | -0.35 (-0.67%) | 136,960 |
| 24 Aug 2022 | INR | 51.8 | 52.6 | 51.5 | 52.5 | 52.5 | +0.95 (+1.84%) | 30,204 |
| 23 Aug 2022 | INR | 50.2 | 51.85 | 50.2 | 51.55 | 51.55 | +0.45 (+0.88%) | 44,957 |
| 22 Aug 2022 | INR | 52.25 | 52.25 | 50.75 | 51.1 | 51.1 | -1 (-1.92%) | 51,189 |
| 19 Aug 2022 | INR | 52.35 | 52.85 | 51.85 | 52.1 | 52.1 | +0.2 (+0.39%) | 90,131 |
| 18 Aug 2022 | INR | 52.2 | 52.75 | 51.4 | 51.9 | 51.9 | -0.1 (-0.19%) | 127,935 |
| 17 Aug 2022 | INR | 53 | 53.2 | 51.9 | 52 | 52 | -0.9 (-1.70%) | 66,055 |
| 16 Aug 2022 | INR | 52.3 | 53.35 | 52.3 | 52.9 | 52.9 | +0.05 (+0.09%) | 84,559 |
| 12 Aug 2022 | INR | 52.55 | 53.6 | 51.75 | 52.85 | 52.85 | +0.45 (+0.86%) | 149,349 |
| 11 Aug 2022 | INR | 52.55 | 53.1 | 51.85 | 52.4 | 52.4 | -0.05 (-0.10%) | 42,142 |
| 10 Aug 2022 | INR | 53.75 | 53.75 | 52.25 | 52.45 | 52.45 | -0.25 (-0.47%) | 94,894 |
| 8 Aug 2022 | INR | 52.05 | 53.65 | 52.05 | 52.7 | 52.7 | +0.6 (+1.15%) | 94,292 |
| 5 Aug 2022 | INR | 52.55 | 53.2 | 51.25 | 52.1 | 52.1 | -0.75 (-1.42%) | 130,600 |
| 4 Aug 2022 | INR | 54.65 | 54.65 | 52.5 | 52.85 | 52.85 | -0.9 (-1.67%) | 112,600 |
| 3 Aug 2022 | INR | 54.85 | 55.15 | 53.55 | 53.75 | 53.75 | -1.45 (-2.63%) | 89,912 |
| 2 Aug 2022 | INR | 53.9 | 55.55 | 53.6 | 55.2 | 55.2 | +1.45 (+2.70%) | 151,001 |
| 1 Aug 2022 | INR | 53.5 | 54.05 | 53 | 53.75 | 53.75 | +1 (+1.90%) | 42,252 |
| 29 Jul 2022 | INR | 50.85 | 53.45 | 50.75 | 52.75 | 52.75 | +2.4 (+4.77%) | 130,934 |
