| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 41.75 | 41.95 | 40.85 | 41.3 | 40.0745 | +0.1 (+0.24%) | 56,820 |
| 2 Nov 2006 | INR | 42 | 45 | 40.55 | 41.2 | 39.9774 | -0.5 (-1.20%) | 116,503 |
| 1 Nov 2006 | INR | 45.1 | 45.1 | 41.55 | 41.7 | 40.4626 | +0.7 (+1.71%) | 303,102 |
| 31 Oct 2006 | INR | 40 | 41.55 | 37.95 | 41 | 39.7834 | +3.1 (+8.18%) | 179,368 |
| 30 Oct 2006 | INR | 38.1 | 39.6 | 37.6 | 37.9 | 36.7754 | -0.25 (-0.66%) | 40,979 |
| 27 Oct 2006 | INR | 37.7 | 38.9 | 37.55 | 38.15 | 37.018 | +0.3 (+0.79%) | 23,768 |
| 26 Oct 2006 | INR | 38.7 | 38.7 | 37.5 | 37.85 | 36.7269 | +0.55 (+1.47%) | 22,788 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 37.3 | 36.1932 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 37.3 | 36.1932 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 37 | 37.75 | 36.6 | 37.3 | 36.1932 | +0.7 (+1.91%) | 8,715 |
| 20 Oct 2006 | INR | 36.5 | 37.95 | 36.35 | 36.6 | 35.5139 | +0.3 (+0.83%) | 19,782 |
| 19 Oct 2006 | INR | 36.35 | 37 | 35.95 | 36.3 | 35.2229 | +0.25 (+0.69%) | 31,210 |
| 18 Oct 2006 | INR | 36.5 | 36.8 | 36 | 36.05 | 34.9803 | +0.35 (+0.98%) | 13,462 |
| 17 Oct 2006 | INR | 36 | 36.25 | 35.55 | 35.7 | 34.6407 | -0.05 (-0.14%) | 16,219 |
| 16 Oct 2006 | INR | 37.45 | 37.45 | 35.5 | 35.75 | 34.6892 | -1 (-2.72%) | 29,814 |
| 13 Oct 2006 | INR | 37.5 | 37.5 | 36.6 | 36.75 | 35.6595 | -0.2 (-0.54%) | 16,702 |
| 12 Oct 2006 | INR | 37.5 | 37.8 | 36.8 | 36.95 | 35.8536 | -0.5 (-1.34%) | 42,370 |
| 11 Oct 2006 | INR | 38 | 38.05 | 37.15 | 37.45 | 36.3387 | -0.2 (-0.53%) | 31,560 |
| 10 Oct 2006 | INR | 38.5 | 39 | 37.6 | 37.65 | 36.5328 | -0.35 (-0.92%) | 36,532 |
| 9 Oct 2006 | INR | 38.5 | 38.7 | 37.8 | 38 | 36.8724 | 0.0 (0.0%) | 21,023 |
| 6 Oct 2006 | INR | 38 | 38.4 | 37.8 | 38 | 36.8724 | +0.2 (+0.53%) | 13,348 |
| 5 Oct 2006 | INR | 38 | 38.2 | 37.55 | 37.8 | 36.6783 | -0.2 (-0.53%) | 21,869 |
| 4 Oct 2006 | INR | 38.65 | 38.65 | 37.1 | 38 | 36.8724 | -0.4 (-1.04%) | 17,844 |
| 3 Oct 2006 | INR | 38.35 | 39.3 | 38.2 | 38.4 | 37.2605 | +0.1 (+0.26%) | 17,361 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 38.3 | 37.1635 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 38.1 | 39.5 | 37.8 | 38.3 | 37.1635 | -0.05 (-0.13%) | 24,080 |
| 28 Sep 2006 | INR | 39 | 39.75 | 37.8 | 38.35 | 37.212 | -0.4 (-1.03%) | 16,246 |
| 27 Sep 2006 | INR | 39.6 | 39.7 | 38.75 | 38.75 | 37.6001 | +0.6 (+1.57%) | 36,990 |
| 26 Sep 2006 | INR | 36.35 | 38.15 | 36 | 38.15 | 37.018 | +1.8 (+4.95%) | 32,103 |
| 25 Sep 2006 | INR | 36.5 | 36.9 | 36 | 36.35 | 35.2714 | -0.3 (-0.82%) | 10,902 |
