| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 50.75 | 50.9 | 50.2 | 50.35 | 50.35 | 0.0 (0.0%) | 70,833 |
| 27 Jul 2022 | INR | 50.9 | 51.15 | 50.25 | 50.35 | 50.35 | -0.45 (-0.89%) | 50,535 |
| 26 Jul 2022 | INR | 51.55 | 51.95 | 50.55 | 50.8 | 50.8 | -0.7 (-1.36%) | 67,207 |
| 25 Jul 2022 | INR | 53.55 | 53.55 | 50.85 | 51.5 | 51.5 | -1.8 (-3.38%) | 66,647 |
| 22 Jul 2022 | INR | 51.65 | 54.45 | 51.55 | 53.3 | 53.3 | +1.9 (+3.70%) | 167,199 |
| 21 Jul 2022 | INR | 51.45 | 52.5 | 51.1 | 51.4 | 51.4 | +0.05 (+0.10%) | 127,588 |
| 20 Jul 2022 | INR | 50.65 | 52.6 | 50.65 | 51.35 | 51.35 | +0.85 (+1.68%) | 116,262 |
| 19 Jul 2022 | INR | 50.75 | 51.45 | 50.3 | 50.5 | 50.5 | -0.2 (-0.39%) | 83,253 |
| 18 Jul 2022 | INR | 50.75 | 51.55 | 50.6 | 50.7 | 50.7 | +0.15 (+0.30%) | 48,147 |
| 15 Jul 2022 | INR | 51.3 | 51.35 | 50.25 | 50.55 | 50.55 | -0.3 (-0.59%) | 50,700 |
| 14 Jul 2022 | INR | 52.2 | 52.2 | 50.6 | 50.85 | 50.85 | -0.85 (-1.64%) | 123,994 |
| 13 Jul 2022 | INR | 53.1 | 54 | 51.5 | 51.7 | 51.7 | -1.35 (-2.54%) | 114,254 |
| 12 Jul 2022 | INR | 54.5 | 54.5 | 52.7 | 53.05 | 53.05 | -0.3 (-0.56%) | 103,050 |
| 11 Jul 2022 | INR | 51.15 | 53.75 | 50.95 | 53.35 | 53.35 | +1.9 (+3.69%) | 130,427 |
| 8 Jul 2022 | INR | 51.65 | 51.65 | 50.35 | 51.45 | 51.45 | +0.1 (+0.19%) | 54,723 |
| 7 Jul 2022 | INR | 50.6 | 51.95 | 49 | 51.35 | 51.35 | +2.65 (+5.44%) | 93,886 |
| 6 Jul 2022 | INR | 51.4 | 51.4 | 48.45 | 48.7 | 48.7 | -0.55 (-1.12%) | 43,856 |
| 5 Jul 2022 | INR | 51 | 51.45 | 49.05 | 49.25 | 49.25 | -1.05 (-2.09%) | 100,083 |
| 4 Jul 2022 | INR | 50.6 | 51.1 | 50 | 50.3 | 50.3 | -0.1 (-0.20%) | 58,733 |
| 1 Jul 2022 | INR | 50.5 | 50.95 | 49.45 | 50.4 | 50.4 | -0.2 (-0.40%) | 76,268 |
| 30 Jun 2022 | INR | 52.35 | 52.45 | 50.5 | 50.6 | 50.6 | -1.05 (-2.03%) | 78,716 |
| 29 Jun 2022 | INR | 50.95 | 52.15 | 50.55 | 51.65 | 51.65 | +0.55 (+1.08%) | 137,894 |
| 28 Jun 2022 | INR | 49.75 | 51.5 | 49.3 | 51.1 | 51.1 | +1.7 (+3.44%) | 31,340 |
| 27 Jun 2022 | INR | 50.45 | 50.45 | 49.1 | 49.4 | 49.4 | -0.5 (-1.00%) | 73,846 |
| 24 Jun 2022 | INR | 49 | 50.35 | 48.5 | 49.9 | 49.9 | +2.1 (+4.39%) | 25,615 |
| 23 Jun 2022 | INR | 47.2 | 48.45 | 46.85 | 47.8 | 47.8 | +0.3 (+0.63%) | 95,533 |
| 22 Jun 2022 | INR | 48.45 | 49.2 | 46.9 | 47.5 | 47.5 | -1.8 (-3.65%) | 40,902 |
| 21 Jun 2022 | INR | 46.45 | 49.65 | 46.35 | 49.3 | 49.3 | +2.9 (+6.25%) | 104,062 |
| 20 Jun 2022 | INR | 47.55 | 48.3 | 45.35 | 46.4 | 46.4 | -3.65 (-7.29%) | 130,635 |
| 17 Jun 2022 | INR | 49.45 | 50.6 | 49.15 | 50.05 | 50.05 | +0.3 (+0.60%) | 91,499 |
