| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 21.75 | 22.75 | 21.75 | 22.4 | 21.7353 | -0.05 (-0.22%) | 13,158 |
| 23 Feb 2006 | INR | 21.9 | 22.5 | 21.55 | 22.45 | 21.7838 | +0.55 (+2.51%) | 17,774 |
| 22 Feb 2006 | INR | 21.9 | 22.6 | 21.6 | 21.9 | 21.2501 | -0.15 (-0.68%) | 17,579 |
| 21 Feb 2006 | INR | 22 | 22.4 | 21.9 | 22.05 | 21.3957 | +0.05 (+0.23%) | 14,424 |
| 20 Feb 2006 | INR | 22 | 22.35 | 20.55 | 22 | 21.3472 | 0.0 (0.0%) | 19,278 |
| 17 Feb 2006 | INR | 22.5 | 22.85 | 21.85 | 22 | 21.3472 | -0.55 (-2.44%) | 29,145 |
| 16 Feb 2006 | INR | 23.9 | 23.9 | 22.1 | 22.55 | 21.8809 | +0.05 (+0.22%) | 19,279 |
| 15 Feb 2006 | INR | 23.9 | 23.9 | 22.1 | 22.5 | 21.8323 | 0.0 (0.0%) | 23,720 |
| 14 Feb 2006 | INR | 24.2 | 24.25 | 22.1 | 22.5 | 21.8323 | -1.5 (-6.25%) | 41,573 |
| 13 Feb 2006 | INR | 25 | 25.8 | 23.75 | 24 | 23.2878 | +0.15 (+0.63%) | 116,235 |
| 10 Feb 2006 | INR | 19.8 | 23.85 | 19.75 | 23.85 | 23.1423 | +4 (+20.15%) | 88,789 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 19.85 | 19.261 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 20.1 | 20.55 | 19.6 | 19.85 | 19.261 | -0.2 (-1.00%) | 21,236 |
| 7 Feb 2006 | INR | 20.15 | 21.3 | 19.8 | 20.05 | 19.455 | -0.5 (-2.43%) | 27,996 |
| 6 Feb 2006 | INR | 20.1 | 21.45 | 20.1 | 20.55 | 19.9402 | +0.05 (+0.24%) | 12,400 |
| 3 Feb 2006 | INR | 21 | 21.4 | 20 | 20.5 | 19.8917 | -0.9 (-4.21%) | 27,584 |
| 2 Feb 2006 | INR | 21.7 | 21.75 | 21.25 | 21.4 | 20.765 | -0.2 (-0.93%) | 13,380 |
| 1 Feb 2006 | INR | 22.25 | 22.7 | 21 | 21.6 | 20.9591 | -1.05 (-4.64%) | 22,707 |
| 31 Jan 2006 | INR | 22.5 | 23.25 | 22.1 | 22.65 | 21.9779 | +0.6 (+2.72%) | 19,229 |
| 30 Jan 2006 | INR | 22.9 | 22.9 | 22.05 | 22.05 | 21.3957 | -0.85 (-3.71%) | 11,145 |
| 27 Jan 2006 | INR | 22.65 | 23 | 22.4 | 22.9 | 22.2205 | +0.2 (+0.88%) | 19,901 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 22.7 | 22.0264 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 23.95 | 23.95 | 22.25 | 22.7 | 22.0264 | +0.35 (+1.57%) | 31,336 |
| 24 Jan 2006 | INR | 21.5 | 22.85 | 21.5 | 22.35 | 21.6868 | -0.15 (-0.67%) | 18,479 |
| 23 Jan 2006 | INR | 22.1 | 22.6 | 22.1 | 22.5 | 21.8323 | -0.2 (-0.88%) | 17,150 |
| 20 Jan 2006 | INR | 22.2 | 22.95 | 22.2 | 22.7 | 22.0264 | +0.1 (+0.44%) | 27,910 |
| 19 Jan 2006 | INR | 22.5 | 22.7 | 22.05 | 22.6 | 21.9294 | +0.55 (+2.49%) | 29,023 |
| 18 Jan 2006 | INR | 22.5 | 22.5 | 21.3 | 22.05 | 21.3957 | -0.1 (-0.45%) | 15,461 |
| 17 Jan 2006 | INR | 22.95 | 22.95 | 22 | 22.15 | 21.4927 | -0.5 (-2.21%) | 32,800 |
| 16 Jan 2006 | INR | 23.9 | 23.9 | 22.5 | 22.65 | 21.9779 | -0.2 (-0.88%) | 28,098 |
