| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 53.4 | 53.4 | 48.7 | 49.75 | 49.75 | -2.7 (-5.15%) | 223,220 |
| 15 Jun 2022 | INR | 53.5 | 54 | 52.2 | 52.45 | 52.45 | -0.7 (-1.32%) | 71,531 |
| 14 Jun 2022 | INR | 53.1 | 54.45 | 52.7 | 53.15 | 53.15 | +0.05 (+0.09%) | 132,919 |
| 13 Jun 2022 | INR | 56 | 56 | 52.15 | 53.1 | 53.1 | -3.45 (-6.10%) | 301,705 |
| 10 Jun 2022 | INR | 57.35 | 57.6 | 56.15 | 56.55 | 56.55 | -1.35 (-2.33%) | 88,171 |
| 9 Jun 2022 | INR | 59.35 | 59.7 | 57.5 | 57.9 | 57.9 | -0.65 (-1.11%) | 172,361 |
| 8 Jun 2022 | INR | 59.3 | 59.3 | 58.25 | 58.55 | 58.55 | -0.45 (-0.76%) | 55,355 |
| 7 Jun 2022 | INR | 59.85 | 59.85 | 58.8 | 59 | 59 | -0.25 (-0.42%) | 43,195 |
| 6 Jun 2022 | INR | 60.3 | 60.3 | 58.45 | 59.25 | 59.25 | -0.55 (-0.92%) | 107,146 |
| 3 Jun 2022 | INR | 61.25 | 61.45 | 59.5 | 59.8 | 59.8 | -0.85 (-1.40%) | 139,746 |
| 2 Jun 2022 | INR | 59.9 | 61.75 | 59.5 | 60.65 | 60.65 | +1 (+1.68%) | 147,353 |
| 1 Jun 2022 | INR | 59.8 | 60.55 | 59.15 | 59.65 | 59.65 | +0.75 (+1.27%) | 108,727 |
| 31 May 2022 | INR | 57.75 | 59.65 | 57.65 | 58.9 | 58.9 | +1.1 (+1.90%) | 346,802 |
| 30 May 2022 | INR | 59.1 | 60.1 | 57.35 | 57.8 | 57.8 | -1.05 (-1.78%) | 373,777 |
| 27 May 2022 | INR | 60.1 | 60.3 | 58.5 | 58.85 | 58.85 | -0.25 (-0.42%) | 324,817 |
| 26 May 2022 | INR | 60.15 | 60.45 | 56.65 | 59.1 | 59.1 | -0.45 (-0.76%) | 485,214 |
| 25 May 2022 | INR | 62.25 | 62.25 | 59.2 | 59.55 | 59.55 | -1.85 (-3.01%) | 253,926 |
| 24 May 2022 | INR | 62.6 | 62.8 | 61.05 | 61.4 | 61.4 | +0.05 (+0.08%) | 328,790 |
| 23 May 2022 | INR | 64.95 | 64.95 | 60.85 | 61.35 | 61.35 | -4.25 (-6.48%) | 358,213 |
| 20 May 2022 | INR | 65.05 | 65.85 | 64.45 | 65.6 | 65.6 | +2.6 (+4.13%) | 144,333 |
| 19 May 2022 | INR | 63.1 | 64.5 | 62.35 | 63 | 63 | -2.05 (-3.15%) | 79,987 |
| 18 May 2022 | INR | 64.1 | 67.55 | 64.1 | 65.05 | 65.05 | -0.5 (-0.76%) | 165,052 |
| 17 May 2022 | INR | 63.6 | 65.8 | 63.45 | 65.55 | 65.55 | +2.8 (+4.46%) | 160,826 |
| 16 May 2022 | INR | 63.7 | 65.2 | 62.25 | 62.75 | 62.75 | -1 (-1.57%) | 115,566 |
| 13 May 2022 | INR | 63.35 | 66.6 | 62.35 | 63.75 | 63.75 | +1.95 (+3.16%) | 208,175 |
| 12 May 2022 | INR | 64.1 | 64.95 | 61.45 | 61.8 | 61.8 | -2.05 (-3.21%) | 166,026 |
| 11 May 2022 | INR | 65.7 | 66.75 | 62.5 | 63.85 | 63.85 | -1.2 (-1.84%) | 309,347 |
| 10 May 2022 | INR | 68 | 69.4 | 64.35 | 65.05 | 65.05 | -3.2 (-4.69%) | 105,830 |
| 9 May 2022 | INR | 69.35 | 69.45 | 68.05 | 68.25 | 68.25 | -2.2 (-3.12%) | 103,279 |
| 6 May 2022 | INR | 71.3 | 71.35 | 69.6 | 70.45 | 70.45 | -2.1 (-2.89%) | 99,389 |
