| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | INR | 0 | 0 | 0 | 12.14 | 11.7798 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 11.6 | 12.48 | 11.6 | 12.14 | 11.7798 | +0.25 (+2.10%) | 48,636 |
| 17 Nov 2004 | INR | 12 | 12.25 | 11.6 | 11.89 | 11.5372 | -0.01 (-0.08%) | 44,835 |
| 16 Nov 2004 | INR | 10.55 | 12.3 | 10.55 | 11.9 | 11.5469 | 0.0 (0.0%) | 147,342 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 11.9 | 11.5469 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 12.28 | 12.28 | 10.65 | 11.9 | 11.5469 | +0.21 (+1.80%) | 16,562 |
| 11 Nov 2004 | INR | 12 | 12.35 | 11.68 | 11.69 | 11.3431 | -0.16 (-1.35%) | 136,403 |
| 10 Nov 2004 | INR | 11.99 | 12.49 | 11.61 | 11.85 | 11.4984 | -0.02 (-0.17%) | 31,738 |
| 9 Nov 2004 | INR | 11.5 | 12.25 | 11.5 | 11.87 | 11.5178 | +0.1 (+0.85%) | 30,241 |
| 8 Nov 2004 | INR | 13.8 | 13.8 | 9.5 | 11.77 | 11.4207 | +0.16 (+1.38%) | 138,305 |
| 5 Nov 2004 | INR | 11.9 | 12 | 11.55 | 11.61 | 11.2655 | -0.34 (-2.85%) | 12,683 |
| 4 Nov 2004 | INR | 11.5 | 12.25 | 11.5 | 11.95 | 11.5954 | -0.21 (-1.73%) | 20,750 |
| 3 Nov 2004 | INR | 11.89 | 12.5 | 11.5 | 12.16 | 11.7992 | +0.61 (+5.28%) | 33,549 |
| 2 Nov 2004 | INR | 11.25 | 11.7 | 11.02 | 11.55 | 11.2073 | +0.51 (+4.62%) | 19,490 |
| 1 Nov 2004 | INR | 12 | 12 | 10.9 | 11.04 | 10.7124 | -0.04 (-0.36%) | 116,561 |
| 29 Oct 2004 | INR | 11 | 11.1 | 10.8 | 11.08 | 10.7512 | +0.08 (+0.73%) | 8,035 |
| 28 Oct 2004 | INR | 11 | 11.25 | 10.85 | 11 | 10.6736 | +0.14 (+1.29%) | 12,231 |
| 27 Oct 2004 | INR | 12.5 | 12.5 | 9 | 10.86 | 10.5377 | +0.1 (+0.93%) | 107,295 |
| 26 Oct 2004 | INR | 11 | 11 | 10.67 | 10.76 | 10.4407 | -0.1 (-0.92%) | 12,457 |
| 25 Oct 2004 | INR | 10.8 | 11 | 10.8 | 10.86 | 10.5377 | -0.14 (-1.27%) | 20,426 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 11 | 10.6736 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 13.24 | 13.24 | 10.95 | 11 | 10.6736 | -0.06 (-0.54%) | 17,424 |
| 20 Oct 2004 | INR | 10.71 | 11.3 | 10.71 | 11.06 | 10.7318 | +0.4 (+3.75%) | 25,693 |
| 19 Oct 2004 | INR | 10.2 | 10.85 | 10.1 | 10.66 | 10.3437 | +0.35 (+3.39%) | 23,379 |
| 18 Oct 2004 | INR | 10.6 | 10.7 | 10.26 | 10.31 | 10.0041 | -0.29 (-2.74%) | 17,086 |
| 15 Oct 2004 | INR | 10.98 | 11 | 10.52 | 10.6 | 10.2855 | -0.18 (-1.67%) | 11,050 |
| 14 Oct 2004 | INR | 10.75 | 10.8 | 10.6 | 10.78 | 10.4601 | -0.36 (-3.23%) | 9,923 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 11.14 | 10.8094 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 10.25 | 11.4 | 10.25 | 11.14 | 10.8094 | +0.1 (+0.91%) | 10,969 |
| 11 Oct 2004 | INR | 11.8 | 11.8 | 11 | 11.04 | 10.7124 | -0.01 (-0.09%) | 27,741 |
