| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2003 | INR | 5.25 | 5.45 | 5.25 | 5.35 | 5.1912 | +0.05 (+0.94%) | 2,150 |
| 22 May 2003 | INR | 5.15 | 5.3 | 5.15 | 5.3 | 5.1427 | +0.1 (+1.92%) | 6,945 |
| 21 May 2003 | INR | 5.25 | 5.5 | 5.15 | 5.2 | 5.0457 | -0.05 (-0.95%) | 2,646 |
| 20 May 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.0942 | -0.2 (-3.67%) | 450 |
| 19 May 2003 | INR | 5 | 5.45 | 5 | 5.45 | 5.2883 | +0.25 (+4.81%) | 900 |
| 16 May 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.0457 | -0.05 (-0.95%) | 150 |
| 15 May 2003 | INR | 5 | 5.25 | 5 | 5.25 | 5.0942 | +0.45 (+9.38%) | 1,773 |
| 14 May 2003 | INR | 4.85 | 5 | 4.8 | 4.8 | 4.6576 | +0.15 (+3.23%) | 6,243 |
| 13 May 2003 | INR | 4.95 | 4.95 | 4.65 | 4.65 | 4.512 | -0.05 (-1.06%) | 1,358 |
| 12 May 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.5605 | -0.15 (-3.09%) | 50 |
| 9 May 2003 | INR | 4.5 | 4.85 | 4.5 | 4.85 | 4.7061 | +0.15 (+3.19%) | 2,815 |
| 8 May 2003 | INR | 0 | 0 | 0 | 4.7 | 4.5605 | 0.0 (0.0%) | 0 |
| 7 May 2003 | INR | 4.7 | 4.9 | 4.7 | 4.7 | 4.5605 | -0.2 (-4.08%) | 4,250 |
| 6 May 2003 | INR | 4.75 | 4.9 | 4.75 | 4.9 | 4.7546 | +0.05 (+1.03%) | 500 |
| 5 May 2003 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.7061 | -0.15 (-3%) | 2,000 |
| 2 May 2003 | INR | 5 | 5 | 5 | 5 | 4.8516 | +0.1 (+2.04%) | 500 |
| 1 May 2003 | INR | 0 | 0 | 0 | 4.9 | 4.7546 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.7546 | -0.15 (-2.97%) | 500 |
| 29 Apr 2003 | INR | 4.95 | 5.25 | 4.95 | 5.05 | 4.9001 | +0.5 (+10.99%) | 4,000 |
| 28 Apr 2003 | INR | 4.85 | 4.85 | 4.55 | 4.55 | 4.415 | -0.1 (-2.15%) | 1,900 |
| 25 Apr 2003 | INR | 5.05 | 5.05 | 4.35 | 4.65 | 4.512 | -0.3 (-6.06%) | 3,645 |
| 24 Apr 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.8031 | -0.1 (-1.98%) | 300 |
| 23 Apr 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 4.9001 | -0.2 (-3.81%) | 1,000 |
| 22 Apr 2003 | INR | 4.95 | 5.25 | 4.7 | 5.25 | 5.0942 | +0.05 (+0.96%) | 3,250 |
| 21 Apr 2003 | INR | 4.9 | 5.25 | 4.9 | 5.2 | 5.0457 | +0.25 (+5.05%) | 4,600 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 4.95 | 4.8031 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 5 | 5 | 4.95 | 4.95 | 4.8031 | -0.1 (-1.98%) | 1,916 |
| 16 Apr 2003 | INR | 4.75 | 5.05 | 4.75 | 5.05 | 4.9001 | +0.25 (+5.21%) | 3,150 |
| 15 Apr 2003 | INR | 4.7 | 4.8 | 4.7 | 4.8 | 4.6576 | +0.8 (+20%) | 1,959 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 4 | 3.8813 | 0.0 (0.0%) | 0 |
