| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | INR | 4.35 | 4.35 | 4 | 4 | 3.8813 | -0.45 (-10.11%) | 1,402 |
| 10 Apr 2003 | INR | 4.35 | 4.45 | 4.35 | 4.45 | 4.318 | -0.1 (-2.20%) | 3,430 |
| 9 Apr 2003 | INR | 4.5 | 4.55 | 4.45 | 4.55 | 4.415 | -0.45 (-9%) | 1,400 |
| 8 Apr 2003 | INR | 0 | 0 | 0 | 5 | 4.8516 | 0.0 (0.0%) | 0 |
| 7 Apr 2003 | INR | 4.5 | 5 | 4.45 | 5 | 4.8516 | +0.6 (+13.64%) | 3,200 |
| 4 Apr 2003 | INR | 4.4 | 4.45 | 4.4 | 4.4 | 4.2694 | -0.2 (-4.35%) | 1,200 |
| 3 Apr 2003 | INR | 4.15 | 4.6 | 4.15 | 4.6 | 4.4635 | +0.4 (+9.52%) | 1,747 |
| 2 Apr 2003 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.0754 | +0.15 (+3.70%) | 767 |
| 1 Apr 2003 | INR | 4 | 4.35 | 4 | 4.05 | 3.9298 | -0.05 (-1.22%) | 5,100 |
| 31 Mar 2003 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 3.9783 | -0.35 (-7.87%) | 1,500 |
| 28 Mar 2003 | INR | 4.35 | 4.5 | 4.3 | 4.45 | 4.318 | +0.4 (+9.88%) | 4,300 |
| 27 Mar 2003 | INR | 3.65 | 4.05 | 3.65 | 4.05 | 3.9298 | -0.45 (-10%) | 416 |
| 26 Mar 2003 | INR | 4.05 | 4.5 | 4.05 | 4.5 | 4.3665 | +0.15 (+3.45%) | 201 |
| 25 Mar 2003 | INR | 4.75 | 4.75 | 4.3 | 4.35 | 4.2209 | -0.4 (-8.42%) | 4,287 |
| 24 Mar 2003 | INR | 4 | 4.75 | 4 | 4.75 | 4.6091 | +0.25 (+5.56%) | 670 |
| 21 Mar 2003 | INR | 4.8 | 4.9 | 4.5 | 4.5 | 4.3665 | -0.1 (-2.17%) | 1,217 |
| 20 Mar 2003 | INR | 4.75 | 4.75 | 4.6 | 4.6 | 4.4635 | +0.3 (+6.98%) | 300 |
| 19 Mar 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.1724 | -0.2 (-4.44%) | 164 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 4.5 | 4.3665 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 4.5 | 4.6 | 4.5 | 4.5 | 4.3665 | -0.25 (-5.26%) | 2,017 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 4.75 | 4.6091 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 5.45 | 5.45 | 4.6 | 4.75 | 4.6091 | -0.15 (-3.06%) | 970 |
| 12 Mar 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.7546 | 0.0 (0.0%) | 300 |
| 11 Mar 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.7546 | 0.0 (0.0%) | 518 |
| 10 Mar 2003 | INR | 4.9 | 4.95 | 4.8 | 4.9 | 4.7546 | 0.0 (0.0%) | 6,140 |
| 7 Mar 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.7546 | -0.15 (-2.97%) | 100 |
| 6 Mar 2003 | INR | 5.1 | 5.15 | 5.05 | 5.05 | 4.9001 | 0.0 (0.0%) | 2,812 |
| 5 Mar 2003 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 4.9001 | -0.1 (-1.94%) | 2,220 |
| 4 Mar 2003 | INR | 4.9 | 5.15 | 4.9 | 5.15 | 4.9972 | -0.25 (-4.63%) | 2,725 |
| 3 Mar 2003 | INR | 5.3 | 5.6 | 5.3 | 5.4 | 5.2398 | -0.05 (-0.92%) | 415 |
