| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | INR | 4.5 | 6.45 | 4.5 | 6.35 | 6.1616 | +0.95 (+17.59%) | 24,080 |
| 16 Jan 2003 | INR | 5.25 | 5.45 | 5.2 | 5.4 | 5.2398 | +0.2 (+3.85%) | 5,350 |
| 15 Jan 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.0457 | +0.05 (+0.97%) | 400 |
| 14 Jan 2003 | INR | 5.15 | 5.25 | 5.15 | 5.15 | 4.9972 | -0.15 (-2.83%) | 3,072 |
| 13 Jan 2003 | INR | 5.1 | 5.3 | 5.1 | 5.3 | 5.1427 | +0.15 (+2.91%) | 900 |
| 10 Jan 2003 | INR | 5.3 | 5.3 | 5.15 | 5.15 | 4.9972 | +0.1 (+1.98%) | 2,050 |
| 9 Jan 2003 | INR | 5.05 | 5.5 | 5 | 5.05 | 4.9001 | +0.1 (+2.02%) | 9,280 |
| 8 Jan 2003 | INR | 4.75 | 5.05 | 4.75 | 4.95 | 4.8031 | 0.0 (0.0%) | 1,620 |
| 7 Jan 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.8031 | -0.05 (-1%) | 300 |
| 6 Jan 2003 | INR | 4.65 | 5 | 4.65 | 5 | 4.8516 | -0.2 (-3.85%) | 1,147 |
| 3 Jan 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.0457 | -0.05 (-0.95%) | 6,913 |
| 2 Jan 2003 | INR | 5.25 | 5.45 | 5.25 | 5.25 | 5.0942 | 0.0 (0.0%) | 4,295 |
| 1 Jan 2003 | INR | 4.8 | 5.25 | 4.8 | 5.25 | 5.0942 | -0.05 (-0.94%) | 2,110 |
| 31 Dec 2002 | INR | 5.25 | 5.3 | 5.2 | 5.3 | 5.1427 | +0.3 (+6%) | 675 |
| 30 Dec 2002 | INR | 4.3 | 5 | 4.3 | 5 | 4.8516 | +0.8 (+19.05%) | 10,894 |
| 27 Dec 2002 | INR | 4.1 | 4.5 | 4.1 | 4.2 | 4.0754 | -0.1 (-2.33%) | 1,000 |
| 26 Dec 2002 | INR | 4.15 | 4.3 | 4.15 | 4.3 | 4.1724 | -0.1 (-2.27%) | 1,100 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 4.4 | 4.2694 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 4.5 | 4.5 | 4.25 | 4.4 | 4.2694 | +0.4 (+10%) | 2,003 |
| 23 Dec 2002 | INR | 4 | 4 | 4 | 4 | 3.8813 | 0.0 (0.0%) | 37 |
| 20 Dec 2002 | INR | 3.9 | 4 | 3.9 | 4 | 3.8813 | -0.1 (-2.44%) | 500 |
| 19 Dec 2002 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 3.9783 | +0.05 (+1.23%) | 1,605 |
| 18 Dec 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 3.9298 | +0.2 (+5.19%) | 875 |
| 17 Dec 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.7358 | -0.25 (-6.10%) | 1,500 |
| 16 Dec 2002 | INR | 4.05 | 4.15 | 4.05 | 4.1 | 3.9783 | 0.0 (0.0%) | 4,745 |
| 13 Dec 2002 | INR | 4.1 | 4.2 | 4.1 | 4.1 | 3.9783 | 0.0 (0.0%) | 1,630 |
| 12 Dec 2002 | INR | 3.9 | 4.2 | 3.9 | 4.1 | 3.9783 | -0.05 (-1.20%) | 2,105 |
| 11 Dec 2002 | INR | 4.1 | 4.3 | 4.1 | 4.15 | 4.0269 | 0.0 (0.0%) | 3,545 |
| 10 Dec 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.0269 | 0.0 (0.0%) | 580 |
| 9 Dec 2002 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.0269 | 0.0 (0.0%) | 2,725 |
