Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 4.0269 | -0.05 (-1.19%) | 1,300 |
5 Dec 2002 | INR | 3.65 | 4.3 | 3.65 | 4.2 | 4.0754 | +0.05 (+1.20%) | 1,322 |
4 Dec 2002 | INR | 4.35 | 4.35 | 4.1 | 4.15 | 4.0269 | -0.15 (-3.49%) | 6,150 |
3 Dec 2002 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.1724 | -0.05 (-1.15%) | 201 |
2 Dec 2002 | INR | 4.5 | 4.6 | 4.3 | 4.35 | 4.2209 | +0.6 (+16.00%) | 3,070 |
29 Nov 2002 | INR | 0 | 0 | 0 | 3.75 | 3.6387 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 3.75 | 3.9 | 3.7 | 3.75 | 3.6387 | +0.15 (+4.17%) | 3,695 |
27 Nov 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.4932 | -0.05 (-1.37%) | 3 |
26 Nov 2002 | INR | 3.65 | 3.75 | 3.65 | 3.65 | 3.5417 | -0.1 (-2.67%) | 2,900 |
25 Nov 2002 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 3.6387 | +0.1 (+2.74%) | 934 |
22 Nov 2002 | INR | 3.45 | 3.65 | 3.45 | 3.65 | 3.5417 | +0.35 (+10.61%) | 2,175 |
21 Nov 2002 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.2021 | +0.1 (+3.13%) | 960 |
20 Nov 2002 | INR | 3 | 3.2 | 3 | 3.2 | 3.105 | +0.15 (+4.92%) | 200 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.05 | 2.9595 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 3.05 | 2.9595 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 2.9595 | 0.0 (0.0%) | 270 |
14 Nov 2002 | INR | 3 | 3.05 | 3 | 3.05 | 2.9595 | 0.0 (0.0%) | 605 |
13 Nov 2002 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 2.9595 | -0.05 (-1.61%) | 1,175 |
12 Nov 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.008 | +0.05 (+1.64%) | 45 |
11 Nov 2002 | INR | 3 | 3.2 | 3 | 3.05 | 2.9595 | -0.25 (-7.58%) | 345 |
8 Nov 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.2021 | 0.0 (0.0%) | 10 |
7 Nov 2002 | INR | 3.05 | 3.3 | 3.05 | 3.3 | 3.2021 | +0.2 (+6.45%) | 210 |
6 Nov 2002 | INR | 0 | 0 | 0 | 3.1 | 3.008 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 3.1 | 3.008 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 3.1 | 3.008 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 3.6 | 3.6 | 3.1 | 3.1 | 3.008 | +0.05 (+1.64%) | 205 |
31 Oct 2002 | INR | 0 | 0 | 0 | 3.05 | 2.9595 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 3.05 | 2.9595 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 2.9595 | +0.1 (+3.39%) | 1,300 |
28 Oct 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.8625 | -0.05 (-1.67%) | 300 |