| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 72.75 | 72.8 | 70.8 | 72.05 | 72.05 | +1.05 (+1.48%) | 121,878 |
| 17 Mar 2022 | INR | 71 | 72.45 | 70.6 | 71 | 71 | +0.45 (+0.64%) | 103,217 |
| 16 Mar 2022 | INR | 68.95 | 71.25 | 68.25 | 70.55 | 70.55 | +2.95 (+4.36%) | 207,969 |
| 15 Mar 2022 | INR | 70.2 | 71.65 | 66.5 | 67.6 | 67.6 | -2.25 (-3.22%) | 217,702 |
| 14 Mar 2022 | INR | 68.6 | 71.25 | 68.6 | 69.85 | 69.85 | -0.4 (-0.57%) | 143,363 |
| 11 Mar 2022 | INR | 66.6 | 72.5 | 66.6 | 70.25 | 70.25 | +2.85 (+4.23%) | 293,921 |
| 10 Mar 2022 | INR | 65.9 | 67.95 | 65.3 | 67.4 | 67.4 | +2.95 (+4.58%) | 142,433 |
| 9 Mar 2022 | INR | 63.15 | 64.85 | 63.15 | 64.45 | 64.45 | +1.35 (+2.14%) | 52,321 |
| 8 Mar 2022 | INR | 62.3 | 63.6 | 61.65 | 63.1 | 63.1 | +0.2 (+0.32%) | 214,508 |
| 7 Mar 2022 | INR | 64.15 | 64.35 | 62.1 | 62.9 | 62.9 | -1.8 (-2.78%) | 158,736 |
| 4 Mar 2022 | INR | 65.2 | 67.7 | 64.35 | 64.7 | 64.7 | -1.3 (-1.97%) | 209,384 |
| 3 Mar 2022 | INR | 66 | 67.3 | 65.55 | 66 | 66 | +1.45 (+2.25%) | 107,594 |
| 2 Mar 2022 | INR | 60.7 | 67 | 60.7 | 64.55 | 64.55 | +2.15 (+3.45%) | 238,643 |
| 28 Feb 2022 | INR | 60.95 | 63.2 | 59.6 | 62.4 | 62.4 | +2.3 (+3.83%) | 96,978 |
| 25 Feb 2022 | INR | 55.1 | 61.85 | 55.1 | 60.1 | 60.1 | +5.75 (+10.58%) | 240,350 |
| 24 Feb 2022 | INR | 59.15 | 60.9 | 52.85 | 54.35 | 54.35 | -8.2 (-13.11%) | 168,393 |
| 23 Feb 2022 | INR | 63.05 | 63.8 | 62.3 | 62.55 | 62.55 | +0.65 (+1.05%) | 43,641 |
| 22 Feb 2022 | INR | 60.75 | 63.65 | 59.4 | 61.9 | 61.9 | -1.3 (-2.06%) | 113,120 |
| 21 Feb 2022 | INR | 64.3 | 65.8 | 61.5 | 63.2 | 63.2 | -0.25 (-0.39%) | 149,269 |
| 18 Feb 2022 | INR | 62 | 64.25 | 62 | 63.45 | 63.45 | +0.65 (+1.04%) | 97,246 |
| 17 Feb 2022 | INR | 63.15 | 64.4 | 62.35 | 62.8 | 62.8 | -0.25 (-0.40%) | 75,271 |
| 16 Feb 2022 | INR | 62.2 | 64.1 | 62.15 | 63.05 | 63.05 | +1.95 (+3.19%) | 86,828 |
| 15 Feb 2022 | INR | 60.5 | 62.35 | 58.9 | 61.1 | 61.1 | +0.2 (+0.33%) | 201,844 |
| 14 Feb 2022 | INR | 63.5 | 63.5 | 60.4 | 60.9 | 60.9 | -3.4 (-5.29%) | 221,932 |
| 11 Feb 2022 | INR | 66.85 | 67.5 | 63.6 | 64.3 | 64.3 | -2.75 (-4.10%) | 242,538 |
| 10 Feb 2022 | INR | 65.6 | 69 | 63.3 | 67.05 | 67.05 | +2.2 (+3.39%) | 645,316 |
| 9 Feb 2022 | INR | 62.5 | 66.2 | 62.5 | 64.85 | 64.85 | +3.15 (+5.11%) | 602,208 |
| 8 Feb 2022 | INR | 59.9 | 62.4 | 58.5 | 61.7 | 61.7 | +1.85 (+3.09%) | 236,422 |
| 7 Feb 2022 | INR | 60.2 | 60.55 | 58.15 | 59.85 | 59.85 | -0.3 (-0.50%) | 135,266 |
| 4 Feb 2022 | INR | 62.45 | 62.55 | 58.75 | 60.15 | 60.15 | -1.25 (-2.04%) | 255,252 |
