Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | INR | 3 | 3 | 3 | 3 | 2.911 | 0.0 (0.0%) | 1,550 |
24 Oct 2002 | INR | 3.05 | 3.05 | 3 | 3 | 2.911 | -0.05 (-1.64%) | 400 |
23 Oct 2002 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 2.9595 | +0.05 (+1.67%) | 441 |
22 Oct 2002 | INR | 2.95 | 3 | 2.95 | 3 | 2.911 | 0.0 (0.0%) | 1,349 |
21 Oct 2002 | INR | 3.1 | 3.1 | 3 | 3 | 2.911 | 0.0 (0.0%) | 376 |
18 Oct 2002 | INR | 2.95 | 3 | 2.95 | 3 | 2.911 | 0.0 (0.0%) | 1,220 |
17 Oct 2002 | INR | 3 | 3 | 3 | 3 | 2.911 | -0.05 (-1.64%) | 175 |
16 Oct 2002 | INR | 3 | 3.05 | 3 | 3.05 | 2.9595 | +0.05 (+1.67%) | 1,500 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3 | 2.911 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 3 | 3 | 3 | 3 | 2.911 | 0.0 (0.0%) | 1,025 |
11 Oct 2002 | INR | 3 | 3 | 3 | 3 | 2.911 | 0.0 (0.0%) | 54 |
10 Oct 2002 | INR | 3 | 3 | 3 | 3 | 2.911 | 0.0 (0.0%) | 1,140 |
9 Oct 2002 | INR | 3 | 3 | 3 | 3 | 2.911 | +0.05 (+1.69%) | 1,145 |
8 Oct 2002 | INR | 0 | 0 | 0 | 2.95 | 2.8625 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.8625 | 0.0 (0.0%) | 2,478 |
4 Oct 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.8625 | -0.45 (-13.24%) | 450 |
3 Oct 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.2991 | +0.5 (+17.24%) | 1 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2.9 | 2.8139 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.8139 | 0.0 (0.0%) | 75 |
30 Sep 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.8139 | -0.4 (-12.12%) | 1,830 |
27 Sep 2002 | INR | 3 | 3.3 | 3 | 3.3 | 3.2021 | +0.2 (+6.45%) | 2,100 |
26 Sep 2002 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.008 | +0.1 (+3.33%) | 2,363 |
25 Sep 2002 | INR | 3 | 3 | 3 | 3 | 2.911 | 0.0 (0.0%) | 200 |
24 Sep 2002 | INR | 2.95 | 3 | 2.9 | 3 | 2.911 | +0.05 (+1.69%) | 1,180 |
23 Sep 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.8625 | -0.05 (-1.67%) | 1,056 |
20 Sep 2002 | INR | 0 | 0 | 0 | 3 | 2.911 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 2.9 | 3 | 2.9 | 3 | 2.911 | 0.0 (0.0%) | 600 |
18 Sep 2002 | INR | 3 | 3 | 3 | 3 | 2.911 | 0.0 (0.0%) | 702 |
17 Sep 2002 | INR | 3 | 3 | 3 | 3 | 2.911 | +0.1 (+3.45%) | 300 |
16 Sep 2002 | INR | 0 | 0 | 0 | 2.9 | 2.8139 | 0.0 (0.0%) | 0 |