Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | INR | 0 | 0 | 0 | 2.9 | 2.8139 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.8139 | -0.1 (-3.33%) | 1,000 |
11 Sep 2002 | INR | 2.95 | 3 | 2.95 | 3 | 2.911 | 0.0 (0.0%) | 676 |
10 Sep 2002 | INR | 0 | 0 | 0 | 3 | 2.911 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 3 | 3 | 3 | 3 | 2.911 | -0.15 (-4.76%) | 697 |
6 Sep 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.0565 | -0.05 (-1.56%) | 500 |
5 Sep 2002 | INR | 3 | 3.2 | 3 | 3.2 | 3.105 | +0.15 (+4.92%) | 2,700 |
4 Sep 2002 | INR | 2.8 | 3.05 | 2.8 | 3.05 | 2.9595 | -0.05 (-1.61%) | 500 |
3 Sep 2002 | INR | 0 | 0 | 0 | 3.1 | 3.008 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 3.1 | 3.1 | 3.05 | 3.1 | 3.008 | +0.3 (+10.71%) | 635 |
30 Aug 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.7169 | -0.15 (-5.08%) | 120 |
29 Aug 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.8625 | 0.0 (0.0%) | 455 |
28 Aug 2002 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.8625 | -0.1 (-3.28%) | 4,166 |
27 Aug 2002 | INR | 2.8 | 3.2 | 2.8 | 3.05 | 2.9595 | -0.15 (-4.69%) | 2,877 |
26 Aug 2002 | INR | 3 | 3.2 | 3 | 3.2 | 3.105 | +0.05 (+1.59%) | 1,115 |
23 Aug 2002 | INR | 3.1 | 3.2 | 3.1 | 3.15 | 3.0565 | 0.0 (0.0%) | 765 |
22 Aug 2002 | INR | 3.4 | 3.4 | 3.05 | 3.15 | 3.0565 | -0.2 (-5.97%) | 9,996 |
21 Aug 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.2506 | -0.05 (-1.47%) | 300 |
20 Aug 2002 | INR | 3.4 | 3.6 | 3.4 | 3.4 | 3.2991 | +0.2 (+6.25%) | 1,840 |
19 Aug 2002 | INR | 3.2 | 3.4 | 3.15 | 3.2 | 3.105 | +0.1 (+3.23%) | 915 |
16 Aug 2002 | INR | 0 | 0 | 0 | 3.1 | 3.008 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 3.1 | 3.008 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.008 | -0.1 (-3.13%) | 500 |
13 Aug 2002 | INR | 3.15 | 3.2 | 3.15 | 3.2 | 3.105 | -0.1 (-3.03%) | 900 |
12 Aug 2002 | INR | 0 | 0 | 0 | 3.3 | 3.2021 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 3.35 | 3.35 | 3.05 | 3.3 | 3.2021 | -0.5 (-13.16%) | 3,900 |
8 Aug 2002 | INR | 0 | 0 | 0 | 3.8 | 3.6872 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 3.8 | 3.6872 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 3.8 | 3.6872 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 3.8 | 3.6872 | 0.0 (0.0%) | 0 |