Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | INR | 4.5 | 4.6 | 4.5 | 4.5 | 4.3665 | -0.25 (-5.26%) | 1,639 |
20 Jun 2002 | INR | 4.2 | 4.75 | 4.2 | 4.75 | 4.6091 | -0.15 (-3.06%) | 4,625 |
19 Jun 2002 | INR | 5.75 | 5.75 | 4.5 | 4.9 | 4.7546 | +0.05 (+1.03%) | 6,395 |
18 Jun 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.7061 | +0.8 (+19.75%) | 2,075 |
17 Jun 2002 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 3.9298 | +0.65 (+19.12%) | 450 |
14 Jun 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.2991 | +0.55 (+19.30%) | 1 |
13 Jun 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.7654 | +0.45 (+18.75%) | 2 |
12 Jun 2002 | INR | 0 | 0 | 0 | 2.4 | 2.3288 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.3288 | 0.0 (0.0%) | 350 |