| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 60.55 | 62.2 | 59.9 | 61.4 | 61.4 | +1.6 (+2.68%) | 70,927 |
| 2 Feb 2022 | INR | 62.4 | 62.4 | 59.35 | 59.8 | 59.8 | -0.45 (-0.75%) | 246,748 |
| 1 Feb 2022 | INR | 60.95 | 61.2 | 58.5 | 60.25 | 60.25 | +0.05 (+0.08%) | 89,824 |
| 31 Jan 2022 | INR | 60.4 | 61.4 | 59.75 | 60.2 | 60.2 | +0.3 (+0.50%) | 133,346 |
| 28 Jan 2022 | INR | 59.65 | 62.15 | 57.55 | 59.9 | 59.9 | +1.05 (+1.78%) | 197,663 |
| 27 Jan 2022 | INR | 56.55 | 59.5 | 56.55 | 58.85 | 58.85 | +0.3 (+0.51%) | 112,575 |
| 25 Jan 2022 | INR | 55.05 | 58.95 | 55.05 | 58.55 | 58.55 | +1.45 (+2.54%) | 85,915 |
| 24 Jan 2022 | INR | 61.2 | 61.55 | 56.45 | 57.1 | 57.1 | -3.5 (-5.78%) | 116,373 |
| 21 Jan 2022 | INR | 60.1 | 62.45 | 60.05 | 60.6 | 60.6 | -0.15 (-0.25%) | 197,045 |
| 20 Jan 2022 | INR | 60.4 | 61.35 | 60.2 | 60.75 | 60.75 | +0.6 (+1.00%) | 102,363 |
| 19 Jan 2022 | INR | 61.15 | 61.6 | 59.75 | 60.15 | 60.15 | -1.05 (-1.72%) | 97,293 |
| 18 Jan 2022 | INR | 63.95 | 64.85 | 60.9 | 61.2 | 61.2 | -2.35 (-3.70%) | 126,128 |
| 17 Jan 2022 | INR | 61.1 | 64.25 | 60.7 | 63.55 | 63.55 | +2.4 (+3.92%) | 258,018 |
| 14 Jan 2022 | INR | 61.2 | 61.7 | 60.2 | 61.15 | 61.15 | -0.2 (-0.33%) | 174,872 |
| 13 Jan 2022 | INR | 61.3 | 62.25 | 60.35 | 61.35 | 61.35 | +0.9 (+1.49%) | 141,376 |
| 12 Jan 2022 | INR | 60.25 | 62.65 | 59.2 | 60.45 | 60.45 | +0.7 (+1.17%) | 409,422 |
| 11 Jan 2022 | INR | 56.9 | 61.7 | 56.1 | 59.75 | 59.75 | +3.2 (+5.66%) | 341,697 |
| 10 Jan 2022 | INR | 56 | 57.1 | 55.95 | 56.55 | 56.55 | +0.65 (+1.16%) | 52,477 |
| 7 Jan 2022 | INR | 56.05 | 57.25 | 55.7 | 55.9 | 55.9 | -0.1 (-0.18%) | 131,144 |
| 6 Jan 2022 | INR | 55.1 | 57.1 | 54.8 | 56 | 56 | +0.35 (+0.63%) | 156,045 |
| 5 Jan 2022 | INR | 54.4 | 56.25 | 54.1 | 55.65 | 55.65 | +1.25 (+2.30%) | 181,361 |
| 4 Jan 2022 | INR | 55 | 55.15 | 54 | 54.4 | 54.4 | -0.25 (-0.46%) | 99,265 |
| 3 Jan 2022 | INR | 54.9 | 55.25 | 54 | 54.65 | 54.65 | +0.15 (+0.28%) | 106,358 |
| 31 Dec 2021 | INR | 53.8 | 55.2 | 53.8 | 54.5 | 54.5 | +0.55 (+1.02%) | 127,357 |
| 30 Dec 2021 | INR | 53.65 | 54.6 | 53.5 | 53.95 | 53.95 | -0.2 (-0.37%) | 61,120 |
| 29 Dec 2021 | INR | 54.85 | 55.25 | 53.95 | 54.15 | 54.15 | -0.45 (-0.82%) | 154,909 |
| 28 Dec 2021 | INR | 52.6 | 55.35 | 52.6 | 54.6 | 54.6 | +0.85 (+1.58%) | 292,701 |
| 27 Dec 2021 | INR | 51.65 | 54.3 | 51.65 | 53.75 | 53.75 | +0.1 (+0.19%) | 49,246 |
| 24 Dec 2021 | INR | 54.5 | 54.55 | 53.15 | 53.65 | 53.65 | -0.65 (-1.20%) | 36,426 |
| 23 Dec 2021 | INR | 53.55 | 55.1 | 53.55 | 54.3 | 54.3 | +0.8 (+1.50%) | 57,589 |
