| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 185.05 | 189 | 179.35 | 180.6 | 180.6 | -2.35 (-1.28%) | 60,816 |
| 23 Feb 2024 | INR | 186.25 | 186.45 | 182.1 | 182.95 | 182.95 | -0.3 (-0.16%) | 38,649 |
| 22 Feb 2024 | INR | 185 | 187.1 | 180.05 | 183.25 | 183.25 | -1.15 (-0.62%) | 81,241 |
| 21 Feb 2024 | INR | 187.75 | 187.75 | 180.6 | 184.4 | 184.4 | -1.8 (-0.97%) | 66,746 |
| 20 Feb 2024 | INR | 191.85 | 191.85 | 185.55 | 186.2 | 186.2 | -5.65 (-2.95%) | 86,372 |
| 19 Feb 2024 | INR | 197.65 | 197.65 | 190.95 | 191.85 | 191.85 | +8.85 (+4.84%) | 86,008 |
| 16 Feb 2024 | INR | 181.25 | 185.75 | 181.25 | 183 | 183 | +0.2 (+0.11%) | 25,439 |
| 15 Feb 2024 | INR | 182 | 187.4 | 181.15 | 182.8 | 182.8 | +1.85 (+1.02%) | 71,865 |
| 14 Feb 2024 | INR | 171.75 | 182.6 | 171.75 | 180.95 | 180.95 | +2.3 (+1.29%) | 63,525 |
| 13 Feb 2024 | INR | 178.65 | 184.65 | 172.15 | 178.65 | 178.65 | -2.85 (-1.57%) | 45,371 |
| 12 Feb 2024 | INR | 200.95 | 201 | 181.5 | 181.5 | 181.5 | -20.15 (-9.99%) | 101,228 |
| 9 Feb 2024 | INR | 205.05 | 206.45 | 191.1 | 201.65 | 201.65 | -2.85 (-1.39%) | 269,392 |
| 8 Feb 2024 | INR | 211 | 214.8 | 203.5 | 204.5 | 204.5 | -5.15 (-2.46%) | 66,355 |
| 7 Feb 2024 | INR | 213.35 | 214.05 | 207.9 | 209.65 | 209.65 | -1.8 (-0.85%) | 43,003 |
| 6 Feb 2024 | INR | 208 | 216.9 | 208 | 211.45 | 211.45 | +4.35 (+2.10%) | 64,057 |
| 5 Feb 2024 | INR | 214.05 | 222.15 | 204 | 207.1 | 207.1 | -6.7 (-3.13%) | 81,849 |
| 2 Feb 2024 | INR | 212.75 | 223.7 | 211.2 | 213.8 | 213.8 | -3.25 (-1.50%) | 126,770 |
| 1 Feb 2024 | INR | 213.35 | 218.7 | 203 | 217.05 | 217.05 | +8.5 (+4.08%) | 109,914 |
| 31 Jan 2024 | INR | 215 | 215.6 | 204.15 | 208.55 | 208.55 | -3.2 (-1.51%) | 79,295 |
| 30 Jan 2024 | INR | 218.5 | 220.65 | 206.95 | 211.75 | 211.75 | +1.6 (+0.76%) | 373,352 |
| 29 Jan 2024 | INR | 208.9 | 210.15 | 205.5 | 210.15 | 210.15 | +10 (+5.00%) | 209,580 |
| 25 Jan 2024 | INR | 192.05 | 200.15 | 192.05 | 200.15 | 200.15 | +9.5 (+4.98%) | 955,367 |
| 24 Jan 2024 | INR | 182.75 | 192.05 | 181 | 190.65 | 190.65 | +7.7 (+4.21%) | 102,213 |
| 23 Jan 2024 | INR | 195.5 | 196.55 | 181.15 | 182.95 | 182.95 | -5.3 (-2.82%) | 729,308 |
| 20 Jan 2024 | INR | 186 | 188.25 | 185 | 188.25 | 188.25 | +8.95 (+4.99%) | 179,364 |
| 19 Jan 2024 | INR | 180 | 183.6 | 175.05 | 179.3 | 179.3 | +2.35 (+1.33%) | 31,927 |
| 18 Jan 2024 | INR | 175.05 | 179.9 | 171 | 176.95 | 176.95 | +1.55 (+0.88%) | 26,025 |
| 17 Jan 2024 | INR | 176.9 | 177.5 | 172.75 | 175.4 | 175.4 | -2.85 (-1.60%) | 57,027 |
| 16 Jan 2024 | INR | 181 | 182.5 | 172.25 | 178.25 | 178.25 | -3.05 (-1.68%) | 111,462 |
| 15 Jan 2024 | INR | 182.5 | 186.9 | 177.7 | 181.3 | 181.3 | -0.95 (-0.52%) | 25,866 |
