| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 67.8 | 67.8 | 65.3 | 65.75 | 65.75 | -0.65 (-0.98%) | 55,861 |
| 27 Sep 2021 | INR | 67.45 | 67.6 | 66.2 | 66.4 | 66.4 | -0.7 (-1.04%) | 22,600 |
| 24 Sep 2021 | INR | 68.5 | 68.8 | 67 | 67.1 | 67.1 | -0.25 (-0.37%) | 80,192 |
| 23 Sep 2021 | INR | 67.85 | 68.6 | 66.7 | 67.35 | 67.35 | +0.15 (+0.22%) | 108,267 |
| 22 Sep 2021 | INR | 67.1 | 68.2 | 66.75 | 67.2 | 67.2 | +0.25 (+0.37%) | 88,831 |
| 21 Sep 2021 | INR | 66.2 | 67.65 | 65 | 66.95 | 66.95 | -0.55 (-0.81%) | 118,278 |
| 20 Sep 2021 | INR | 70.75 | 70.75 | 67.25 | 67.5 | 67.5 | -3.45 (-4.86%) | 102,283 |
| 17 Sep 2021 | INR | 71.9 | 71.9 | 68.75 | 70.95 | 70.95 | -0.65 (-0.91%) | 47,938 |
| 16 Sep 2021 | INR | 71.3 | 73.15 | 70.3 | 71.6 | 71.6 | +0.5 (+0.70%) | 63,300 |
| 15 Sep 2021 | INR | 71 | 72.25 | 70.55 | 71.1 | 71.1 | -0.05 (-0.07%) | 101,298 |
| 14 Sep 2021 | INR | 69.7 | 71.45 | 69.3 | 71.15 | 71.15 | +2.2 (+3.19%) | 59,212 |
| 13 Sep 2021 | INR | 69.05 | 69.6 | 68.3 | 68.95 | 68.95 | +1.7 (+2.53%) | 131,469 |
| 9 Sep 2021 | INR | 67 | 67.65 | 66.7 | 67.25 | 67.25 | +0.25 (+0.37%) | 69,683 |
| 8 Sep 2021 | INR | 66.55 | 67.7 | 66.55 | 67 | 67 | -0.15 (-0.22%) | 47,108 |
| 7 Sep 2021 | INR | 69.2 | 69.2 | 67 | 67.15 | 67.15 | -1.15 (-1.68%) | 73,665 |
| 6 Sep 2021 | INR | 69.9 | 69.9 | 67.75 | 68.3 | 68.3 | -1.3 (-1.87%) | 83,196 |
| 3 Sep 2021 | INR | 68.5 | 70.85 | 68.5 | 69.6 | 69.6 | +1.2 (+1.75%) | 118,693 |
| 2 Sep 2021 | INR | 66.85 | 70.05 | 66 | 68.4 | 68.4 | +2.2 (+3.32%) | 51,053 |
| 1 Sep 2021 | INR | 68.3 | 68.65 | 66 | 66.2 | 66.2 | -2.1 (-3.07%) | 39,680 |
| 31 Aug 2021 | INR | 67.9 | 69.3 | 67.8 | 68.3 | 68.3 | +0.4 (+0.59%) | 37,669 |
| 30 Aug 2021 | INR | 67 | 68.4 | 66.35 | 67.9 | 67.9 | +2.25 (+3.43%) | 126,514 |
| 29 Aug 2021 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 65.5 | 66.8 | 65.25 | 65.65 | 65.65 | +0.4 (+0.61%) | 86,098 |
| 26 Aug 2021 | INR | 65.6 | 66.3 | 64.7 | 65.25 | 65.25 | -0.35 (-0.53%) | 53,246 |
| 25 Aug 2021 | INR | 64.7 | 66.55 | 64.7 | 65.6 | 65.6 | +0.95 (+1.47%) | 56,262 |
| 24 Aug 2021 | INR | 62.05 | 65.45 | 61.8 | 64.65 | 64.65 | +2.15 (+3.44%) | 190,621 |
| 23 Aug 2021 | INR | 67.25 | 70 | 60.7 | 62.5 | 62.5 | -4.75 (-7.06%) | 347,994 |
| 20 Aug 2021 | INR | 63.9 | 69.85 | 63.9 | 67.25 | 67.25 | -3.85 (-5.41%) | 87,280 |
| 18 Aug 2021 | INR | 73.5 | 73.8 | 70.55 | 71.1 | 71.1 | -2.15 (-2.94%) | 62,868 |
