| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 74.8 | 75.75 | 72.65 | 73.25 | 73.25 | -1.75 (-2.33%) | 123,047 |
| 16 Aug 2021 | INR | 75.2 | 75.35 | 73.45 | 75 | 75 | +0.35 (+0.47%) | 138,696 |
| 13 Aug 2021 | INR | 75.95 | 77.05 | 73.8 | 74.65 | 74.65 | -0.95 (-1.26%) | 136,656 |
| 12 Aug 2021 | INR | 73.7 | 75.9 | 73.7 | 75.6 | 75.6 | +2.3 (+3.14%) | 74,963 |
| 11 Aug 2021 | INR | 75.8 | 75.8 | 70.65 | 73.3 | 73.3 | -1.3 (-1.74%) | 135,025 |
| 10 Aug 2021 | INR | 78.15 | 79.8 | 73.6 | 74.6 | 74.6 | -3.5 (-4.48%) | 362,004 |
| 9 Aug 2021 | INR | 80.3 | 81.3 | 77.7 | 78.1 | 78.1 | -2.05 (-2.56%) | 85,291 |
| 6 Aug 2021 | INR | 85.6 | 85.9 | 79.1 | 80.15 | 80.15 | -3.35 (-4.01%) | 523,509 |
| 5 Aug 2021 | INR | 80.1 | 84.7 | 77 | 83.5 | 83.5 | +4.4 (+5.56%) | 322,192 |
| 4 Aug 2021 | INR | 81.35 | 83 | 78.5 | 79.1 | 79.1 | -1.4 (-1.74%) | 210,934 |
| 3 Aug 2021 | INR | 83.4 | 83.4 | 80.1 | 80.5 | 80.5 | -1.4 (-1.71%) | 54,261 |
| 2 Aug 2021 | INR | 84.9 | 85 | 81.5 | 81.9 | 81.9 | -1.8 (-2.15%) | 181,544 |
| 30 Jul 2021 | INR | 86.35 | 87.55 | 83.1 | 83.7 | 83.7 | -2.3 (-2.67%) | 169,651 |
| 29 Jul 2021 | INR | 82.8 | 88.25 | 82.45 | 86 | 86 | +4 (+4.88%) | 658,603 |
| 28 Jul 2021 | INR | 80.7 | 82.95 | 77.15 | 82 | 82 | +1.95 (+2.44%) | 269,190 |
| 27 Jul 2021 | INR | 78.5 | 81.95 | 77.9 | 80.05 | 80.05 | +2.6 (+3.36%) | 265,383 |
| 26 Jul 2021 | INR | 77.75 | 79.5 | 76.8 | 77.45 | 77.45 | +0.6 (+0.78%) | 58,639 |
| 23 Jul 2021 | INR | 77.5 | 77.95 | 76.5 | 76.85 | 76.85 | -0.2 (-0.26%) | 44,732 |
| 22 Jul 2021 | INR | 75 | 77.7 | 74.15 | 77.05 | 77.05 | +2.85 (+3.84%) | 190,335 |
| 20 Jul 2021 | INR | 76.45 | 76.85 | 73.6 | 74.2 | 74.2 | -2.35 (-3.07%) | 198,712 |
| 19 Jul 2021 | INR | 77.5 | 79.75 | 75.55 | 76.55 | 76.55 | -1.1 (-1.42%) | 66,880 |
| 16 Jul 2021 | INR | 79.4 | 79.8 | 77.5 | 77.65 | 77.65 | -0.95 (-1.21%) | 107,452 |
| 15 Jul 2021 | INR | 78.25 | 79.8 | 77.65 | 78.6 | 78.6 | -0.55 (-0.69%) | 132,838 |
| 14 Jul 2021 | INR | 81.7 | 81.7 | 78.8 | 79.15 | 79.15 | -1.8 (-2.22%) | 103,434 |
| 13 Jul 2021 | INR | 83.8 | 84.45 | 79.95 | 80.95 | 80.95 | -2.05 (-2.47%) | 75,126 |
| 12 Jul 2021 | INR | 82.8 | 84.3 | 81.9 | 83 | 83 | +1 (+1.22%) | 371,914 |
| 9 Jul 2021 | INR | 79.9 | 83 | 78.2 | 82 | 82 | +3.35 (+4.26%) | 257,524 |
| 8 Jul 2021 | INR | 78.9 | 80.5 | 76.75 | 78.65 | 78.65 | +0.3 (+0.38%) | 136,683 |
| 7 Jul 2021 | INR | 75.6 | 79.25 | 75.05 | 78.35 | 78.35 | +2.6 (+3.43%) | 269,863 |
| 6 Jul 2021 | INR | 76.2 | 77.3 | 75.35 | 75.75 | 75.75 | -0.5 (-0.66%) | 146,243 |
