| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 75.8 | 77.8 | 75.8 | 76.25 | 76.25 | +0.65 (+0.86%) | 97,775 |
| 2 Jul 2021 | INR | 76.25 | 77 | 75.05 | 75.6 | 75.6 | -0.15 (-0.20%) | 88,436 |
| 1 Jul 2021 | INR | 76.25 | 76.5 | 75.4 | 75.75 | 75.75 | +0.2 (+0.26%) | 75,041 |
| 30 Jun 2021 | INR | 77.7 | 77.7 | 75.35 | 75.55 | 75.55 | -0.45 (-0.59%) | 62,350 |
| 29 Jun 2021 | INR | 78.4 | 78.4 | 75.15 | 76 | 76 | -1.25 (-1.62%) | 164,661 |
| 28 Jun 2021 | INR | 76.7 | 77.95 | 75.5 | 77.25 | 77.25 | +2.05 (+2.73%) | 213,634 |
| 25 Jun 2021 | INR | 75 | 76.8 | 74.6 | 75.2 | 75.2 | +1 (+1.35%) | 89,580 |
| 24 Jun 2021 | INR | 75 | 75.95 | 74 | 74.2 | 74.2 | -0.3 (-0.40%) | 103,112 |
| 23 Jun 2021 | INR | 76 | 76.4 | 74.2 | 74.5 | 74.5 | -0.55 (-0.73%) | 61,534 |
| 22 Jun 2021 | INR | 76.1 | 78.55 | 74.4 | 75.05 | 75.05 | -0.95 (-1.25%) | 199,316 |
| 21 Jun 2021 | INR | 74.8 | 76.45 | 72.5 | 76 | 76 | +0.3 (+0.40%) | 102,826 |
| 18 Jun 2021 | INR | 80 | 80 | 73.55 | 75.7 | 75.7 | -2.7 (-3.44%) | 152,612 |
| 17 Jun 2021 | INR | 78.35 | 81.85 | 77.75 | 78.4 | 78.4 | -1.55 (-1.94%) | 361,579 |
| 16 Jun 2021 | INR | 81.5 | 82.15 | 79.05 | 79.95 | 79.95 | -2.15 (-2.62%) | 172,251 |
| 15 Jun 2021 | INR | 83.8 | 84.85 | 81.2 | 82.1 | 82.1 | -0.7 (-0.85%) | 121,713 |
| 14 Jun 2021 | INR | 83.4 | 84.7 | 79 | 82.8 | 82.8 | +0.05 (+0.06%) | 484,235 |
| 11 Jun 2021 | INR | 79.25 | 83.45 | 77.7 | 82.75 | 82.75 | +4.55 (+5.82%) | 752,644 |
| 10 Jun 2021 | INR | 76.65 | 78.85 | 76.5 | 78.2 | 78.2 | +1.6 (+2.09%) | 180,033 |
| 9 Jun 2021 | INR | 79.5 | 80.95 | 76.15 | 76.6 | 76.6 | -1.95 (-2.48%) | 385,653 |
| 8 Jun 2021 | INR | 81 | 81 | 77 | 78.55 | 78.55 | -1.75 (-2.18%) | 241,327 |
| 7 Jun 2021 | INR | 81.8 | 81.85 | 79.45 | 80.3 | 80.3 | -0.25 (-0.31%) | 141,016 |
| 4 Jun 2021 | INR | 82 | 82 | 80.25 | 80.55 | 80.55 | -1.15 (-1.41%) | 158,058 |
| 3 Jun 2021 | INR | 81.85 | 82.8 | 80.6 | 81.7 | 81.7 | +1.35 (+1.68%) | 113,452 |
| 2 Jun 2021 | INR | 79 | 82.2 | 78.7 | 80.35 | 80.35 | +1.35 (+1.71%) | 123,285 |
| 1 Jun 2021 | INR | 84.2 | 84.7 | 78.25 | 79 | 79 | -3.05 (-3.72%) | 197,178 |
| 31 May 2021 | INR | 87.9 | 92.7 | 80.25 | 82.05 | 82.05 | -4.45 (-5.14%) | 660,169 |
| 28 May 2021 | INR | 88 | 90.35 | 86.2 | 86.5 | 86.5 | -0.3 (-0.35%) | 79,539 |
| 27 May 2021 | INR | 88.3 | 88.7 | 86.45 | 86.8 | 86.8 | -0.5 (-0.57%) | 94,960 |
| 26 May 2021 | INR | 89 | 90.25 | 86 | 87.3 | 87.3 | -1 (-1.13%) | 96,223 |
| 25 May 2021 | INR | 87.1 | 90.2 | 87.1 | 88.3 | 88.3 | +1.75 (+2.02%) | 202,139 |
