| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 89.8 | 89.8 | 85.75 | 86.55 | 86.55 | -1.4 (-1.59%) | 240,108 |
| 21 May 2021 | INR | 89.9 | 90.8 | 87.8 | 87.95 | 87.95 | +0.3 (+0.34%) | 185,472 |
| 20 May 2021 | INR | 90.1 | 91.8 | 86.65 | 87.65 | 87.65 | -2.2 (-2.45%) | 285,850 |
| 19 May 2021 | INR | 92.8 | 93.6 | 89 | 89.85 | 89.85 | -2.3 (-2.50%) | 227,000 |
| 18 May 2021 | INR | 94.05 | 95.45 | 91.5 | 92.15 | 92.15 | -1.2 (-1.29%) | 104,990 |
| 17 May 2021 | INR | 90.4 | 94.35 | 87.8 | 93.35 | 93.35 | +4 (+4.48%) | 271,363 |
| 14 May 2021 | INR | 94.55 | 96.75 | 85.65 | 89.35 | 89.35 | -4.55 (-4.85%) | 281,795 |
| 12 May 2021 | INR | 99 | 101.1 | 91.3 | 93.9 | 93.9 | -5 (-5.06%) | 355,076 |
| 11 May 2021 | INR | 98.9 | 104.65 | 95.5 | 98.9 | 98.9 | -0.85 (-0.85%) | 578,996 |
| 10 May 2021 | INR | 92.9 | 102.95 | 92.75 | 99.75 | 99.75 | +8.85 (+9.74%) | 856,762 |
| 7 May 2021 | INR | 88.1 | 93.25 | 86.3 | 90.9 | 90.9 | +2.65 (+3.00%) | 567,954 |
| 6 May 2021 | INR | 92.4 | 92.5 | 87.3 | 88.25 | 88.25 | -1.35 (-1.51%) | 386,584 |
| 5 May 2021 | INR | 87 | 91.35 | 87 | 89.6 | 89.6 | +3.1 (+3.58%) | 411,533 |
| 4 May 2021 | INR | 85.5 | 90.85 | 85.4 | 86.5 | 86.5 | +2.15 (+2.55%) | 379,600 |
| 3 May 2021 | INR | 81 | 85.5 | 80.3 | 84.35 | 84.35 | +3.65 (+4.52%) | 773,473 |
| 30 Apr 2021 | INR | 78.1 | 84.8 | 78.1 | 80.7 | 80.7 | -1.5 (-1.82%) | 426,370 |
| 29 Apr 2021 | INR | 78 | 83.95 | 78 | 82.2 | 82.2 | +4.7 (+6.06%) | 618,229 |
| 28 Apr 2021 | INR | 80.8 | 80.95 | 77.15 | 77.5 | 77.5 | -1.9 (-2.39%) | 124,178 |
| 27 Apr 2021 | INR | 77.75 | 81.9 | 77.45 | 79.4 | 79.4 | +2.75 (+3.59%) | 372,095 |
| 26 Apr 2021 | INR | 75.1 | 78.4 | 75.1 | 76.65 | 76.65 | +2 (+2.68%) | 287,642 |
| 23 Apr 2021 | INR | 77.1 | 78.9 | 73.8 | 74.65 | 74.65 | -2.4 (-3.11%) | 146,365 |
| 22 Apr 2021 | INR | 74.65 | 78.3 | 73 | 77.05 | 77.05 | +2.2 (+2.94%) | 398,991 |
| 20 Apr 2021 | INR | 77.4 | 77.85 | 74.05 | 74.85 | 74.85 | -0.55 (-0.73%) | 257,660 |
| 19 Apr 2021 | INR | 77.5 | 78.6 | 73.75 | 75.4 | 75.4 | -4.9 (-6.10%) | 556,891 |
| 16 Apr 2021 | INR | 82 | 82.3 | 79.8 | 80.3 | 80.3 | -0.45 (-0.56%) | 187,606 |
| 15 Apr 2021 | INR | 82.95 | 84.5 | 80.4 | 80.75 | 80.75 | -2.6 (-3.12%) | 220,666 |
| 13 Apr 2021 | INR | 79.4 | 84.9 | 79.4 | 83.35 | 83.35 | +4.1 (+5.17%) | 117,358 |
| 12 Apr 2021 | INR | 85.1 | 85.55 | 78.6 | 79.25 | 79.25 | -8.75 (-9.94%) | 623,279 |
| 9 Apr 2021 | INR | 85.95 | 90.8 | 84.85 | 88 | 88 | +3.05 (+3.59%) | 369,423 |
| 8 Apr 2021 | INR | 86.5 | 88.8 | 83.75 | 84.95 | 84.95 | +3.8 (+4.68%) | 442,596 |
