| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 82.15 | 83.3 | 80.25 | 81.15 | 81.15 | -1 (-1.22%) | 188,218 |
| 6 Apr 2021 | INR | 83.9 | 84.6 | 81.05 | 82.15 | 82.15 | -1.05 (-1.26%) | 429,688 |
| 5 Apr 2021 | INR | 82.35 | 84.5 | 77.6 | 83.2 | 83.2 | +1.8 (+2.21%) | 425,874 |
| 1 Apr 2021 | INR | 74.8 | 83.05 | 73.1 | 81.4 | 81.4 | +7.1 (+9.56%) | 1,019,636 |
| 31 Mar 2021 | INR | 65.7 | 77.5 | 65.4 | 74.3 | 74.3 | +8.45 (+12.83%) | 504,788 |
| 30 Mar 2021 | INR | 66.4 | 67.4 | 65.7 | 65.85 | 65.85 | +0.8 (+1.23%) | 152,062 |
| 26 Mar 2021 | INR | 63 | 66.4 | 62.75 | 65.05 | 65.05 | +3.15 (+5.09%) | 122,077 |
| 25 Mar 2021 | INR | 63.15 | 64.35 | 59.65 | 61.9 | 61.9 | -2.15 (-3.36%) | 263,101 |
| 24 Mar 2021 | INR | 67.4 | 68.2 | 63.15 | 64.05 | 64.05 | -2.45 (-3.68%) | 194,960 |
| 23 Mar 2021 | INR | 68.85 | 69.3 | 65.5 | 66.5 | 66.5 | -0.6 (-0.89%) | 78,946 |
| 22 Mar 2021 | INR | 67.3 | 70.8 | 66.15 | 67.1 | 67.1 | -0.2 (-0.30%) | 222,000 |
| 19 Mar 2021 | INR | 66.5 | 68.25 | 62.6 | 67.3 | 67.3 | +0.2 (+0.30%) | 262,118 |
| 18 Mar 2021 | INR | 69.35 | 70.8 | 66 | 67.1 | 67.1 | +0.55 (+0.83%) | 220,524 |
| 17 Mar 2021 | INR | 71.05 | 72.3 | 65.5 | 66.55 | 66.55 | -4.85 (-6.79%) | 203,898 |
| 16 Mar 2021 | INR | 67.45 | 74.45 | 67.25 | 71.4 | 71.4 | +4.85 (+7.29%) | 419,230 |
| 15 Mar 2021 | INR | 66.2 | 69.3 | 64.05 | 66.55 | 66.55 | +0.95 (+1.45%) | 523,900 |
| 12 Mar 2021 | INR | 64.2 | 68.9 | 62.95 | 65.6 | 65.6 | +2.25 (+3.55%) | 279,410 |
| 10 Mar 2021 | INR | 64.85 | 65.95 | 62.4 | 63.35 | 63.35 | -0.65 (-1.02%) | 250,032 |
| 9 Mar 2021 | INR | 62.9 | 70.25 | 62.35 | 64 | 64 | +2.1 (+3.39%) | 1,291,157 |
| 8 Mar 2021 | INR | 57.1 | 63.25 | 56.85 | 61.9 | 61.9 | +6.6 (+11.93%) | 520,090 |
| 5 Mar 2021 | INR | 58.75 | 59.95 | 54.8 | 55.3 | 55.3 | -3.45 (-5.87%) | 205,785 |
| 4 Mar 2021 | INR | 59.9 | 62.4 | 58.15 | 58.75 | 58.75 | -2.2 (-3.61%) | 242,687 |
| 3 Mar 2021 | INR | 64.55 | 65.7 | 60.5 | 60.95 | 60.95 | -2 (-3.18%) | 293,754 |
| 2 Mar 2021 | INR | 54.9 | 63.8 | 53.5 | 62.95 | 62.95 | +9.75 (+18.33%) | 992,916 |
| 1 Mar 2021 | INR | 54.5 | 54.9 | 52.7 | 53.2 | 53.2 | +0.45 (+0.85%) | 80,984 |
| 26 Feb 2021 | INR | 54.4 | 55 | 52.5 | 52.75 | 52.75 | -2.15 (-3.92%) | 118,029 |
| 25 Feb 2021 | INR | 54.55 | 55.5 | 54.4 | 54.9 | 54.9 | +0.5 (+0.92%) | 93,136 |
| 24 Feb 2021 | INR | 54.5 | 55.5 | 52.1 | 54.4 | 54.4 | +0.9 (+1.68%) | 120,991 |
| 23 Feb 2021 | INR | 53.3 | 54.1 | 52.65 | 53.5 | 53.5 | +1.15 (+2.20%) | 37,579 |
| 22 Feb 2021 | INR | 54.8 | 55.4 | 52 | 52.35 | 52.35 | -1.6 (-2.97%) | 67,091 |
