| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 50.3 | 56.7 | 49.9 | 53.95 | 53.95 | +3.7 (+7.36%) | 267,687 |
| 18 Feb 2021 | INR | 50 | 50.7 | 49.55 | 50.25 | 50.25 | +0.25 (+0.50%) | 66,794 |
| 17 Feb 2021 | INR | 49.55 | 50.9 | 49.15 | 50 | 50 | +0.1 (+0.20%) | 114,911 |
| 16 Feb 2021 | INR | 50.35 | 51 | 49.25 | 49.9 | 49.9 | +0.25 (+0.50%) | 100,767 |
| 15 Feb 2021 | INR | 52.3 | 52.3 | 49.5 | 49.65 | 49.65 | -1.7 (-3.31%) | 108,065 |
| 12 Feb 2021 | INR | 52.25 | 52.35 | 51 | 51.35 | 51.35 | -0.55 (-1.06%) | 61,120 |
| 11 Feb 2021 | INR | 49.25 | 52.75 | 49.15 | 51.9 | 51.9 | +2.6 (+5.27%) | 198,983 |
| 10 Feb 2021 | INR | 50.7 | 51.1 | 49.05 | 49.3 | 49.3 | -0.8 (-1.60%) | 96,471 |
| 9 Feb 2021 | INR | 51.1 | 52.2 | 49.55 | 50.1 | 50.1 | +0.9 (+1.83%) | 119,851 |
| 8 Feb 2021 | INR | 56.6 | 58.25 | 47.2 | 49.2 | 49.2 | -6.45 (-11.59%) | 321,099 |
| 5 Feb 2021 | INR | 56.25 | 56.45 | 54.8 | 55.65 | 55.65 | +0.1 (+0.18%) | 45,420 |
| 4 Feb 2021 | INR | 56.15 | 57 | 55.3 | 55.55 | 55.55 | -0.2 (-0.36%) | 27,221 |
| 3 Feb 2021 | INR | 52.95 | 56.8 | 52.2 | 55.75 | 55.75 | +3.55 (+6.80%) | 58,903 |
| 2 Feb 2021 | INR | 53.95 | 54.3 | 52.1 | 52.2 | 52.2 | -1.2 (-2.25%) | 38,307 |
| 1 Feb 2021 | INR | 51.45 | 53.8 | 50.65 | 53.4 | 53.4 | +2.15 (+4.20%) | 62,192 |
| 29 Jan 2021 | INR | 53.85 | 53.9 | 51 | 51.25 | 51.25 | -1.45 (-2.75%) | 14,268 |
| 28 Jan 2021 | INR | 51 | 53.1 | 50.8 | 52.7 | 52.7 | +1.65 (+3.23%) | 27,959 |
| 27 Jan 2021 | INR | 51.25 | 52.5 | 50.2 | 51.05 | 51.05 | -0.75 (-1.45%) | 70,341 |
| 25 Jan 2021 | INR | 53.95 | 54.2 | 50.6 | 51.8 | 51.8 | -1.65 (-3.09%) | 67,811 |
| 22 Jan 2021 | INR | 56.05 | 56.2 | 52.65 | 53.45 | 53.45 | -2.3 (-4.13%) | 116,031 |
| 21 Jan 2021 | INR | 58.4 | 58.4 | 55.3 | 55.75 | 55.75 | -1.9 (-3.30%) | 33,584 |
| 20 Jan 2021 | INR | 57.5 | 58.9 | 57.2 | 57.65 | 57.65 | +0.45 (+0.79%) | 32,516 |
| 19 Jan 2021 | INR | 57.4 | 58.3 | 57.1 | 57.2 | 57.2 | +0.85 (+1.51%) | 41,849 |
| 18 Jan 2021 | INR | 59.9 | 59.9 | 55.15 | 56.35 | 56.35 | -3.35 (-5.61%) | 87,721 |
| 15 Jan 2021 | INR | 59.05 | 61.2 | 58.55 | 59.7 | 59.7 | +0.6 (+1.02%) | 92,001 |
| 14 Jan 2021 | INR | 59 | 60.9 | 57.5 | 59.1 | 59.1 | +0.45 (+0.77%) | 97,441 |
| 13 Jan 2021 | INR | 59.8 | 60.6 | 57.5 | 58.65 | 58.65 | -0.45 (-0.76%) | 42,663 |
| 12 Jan 2021 | INR | 58.3 | 60.75 | 57.9 | 59.1 | 59.1 | 0.0 (0.0%) | 150,072 |
| 11 Jan 2021 | INR | 61.5 | 61.8 | 57.4 | 59.1 | 59.1 | -2.25 (-3.67%) | 135,116 |
| 8 Jan 2021 | INR | 63 | 63.2 | 61.15 | 61.35 | 61.35 | -0.3 (-0.49%) | 384,147 |
